ZEDXION Historical Data

ZEDXION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.418
+0.83%
$ 2.05 billion $ 173
Dec 15, 2025 $ 0.413
-1.21%
$ 2.03 billion $ 64
Dec 14, 2025 $ 0.418
+0.18%
$ 2.05 billion $ 64
Dec 13, 2025 $ 0.417
-0.18%
$ 2.04 billion $ 28
Dec 12, 2025 $ 0.418
-2.05%
$ 2.05 billion $ 101
Dec 11, 2025 $ 0.427
-0.24%
$ 2.09 billion $ 94
Dec 10, 2025 $ 0.428
-0.74%
$ 2.09 billion $ 57
Dec 9, 2025 $ 0.431
+0.86%
$ 2.11 billion $ 170
Dec 8, 2025 $ 0.427
-0.12%
$ 2.09 billion $ 88
Dec 7, 2025 $ 0.428
-0.21%
$ 2.1 billion $ 207
Dec 6, 2025 $ 0.429
+0.88%
$ 2.1 billion $ 250
Dec 4, 2025 $ 0.424
+0.00%
$ -- $ 76
Dec 3, 2025 $ 0.424
+0.27%
$ 2.08 billion $ 11,926
Dec 2, 2025 $ 0.423
+3.35%
$ 2.07 billion $ 251,108
Dec 1, 2025 $ 0.41
-3.06%
$ 2.01 billion $ 238,497
Nov 30, 2025 $ 0.425
+0.61%
$ 2.07 billion $ 258,807
Nov 29, 2025 $ 0.422
-0.42%
$ 2.07 billion $ 259,495
Nov 28, 2025 $ 0.425
+0.06%
$ 2.08 billion $ 252,973
Nov 27, 2025 $ 0.424
+0.81%
$ 2.08 billion $ 266,998
Nov 26, 2025 $ 0.42
+1.76%
$ 2.06 billion $ 223,577
Nov 25, 2025 $ 0.412
-0.53%
$ 2.02 billion $ 228,535
Nov 24, 2025 $ 0.415
+1.31%
$ 2.03 billion $ 241,450
Nov 23, 2025 $ 0.412
+1.43%
$ 2.01 billion $ 228,195
Nov 22, 2025 $ 0.406
+0.34%
$ 1.99 billion $ 236,742
Nov 21, 2025 $ 0.448
+7.62%
$ 2.2 billion $ 453
Nov 20, 2025 $ 0.42
-2.49%
$ 2.04 billion $ 250,962
Nov 19, 2025 $ 0.43
-1.98%
$ 2.11 billion $ 237,450
Nov 18, 2025 $ 0.44
+0.91%
$ 2.15 billion $ 234,584
Nov 17, 2025 $ 0.436
-1.04%
$ 2.13 billion $ 246,951
Nov 16, 2025 $ 0.444
-0.17%
$ 2.16 billion $ 265,969
Nov 15, 2025 $ 0.445
+0.98%
$ 2.18 billion $ 255,976
Nov 14, 2025 $ 0.446
-0.86%
$ 2.16 billion $ 277,860
Nov 13, 2025 $ 0.45
-1.01%
$ 2.21 billion $ 252,467
Nov 12, 2025 $ 0.458
+0.07%
$ 2.22 billion $ 270,475
Nov 11, 2025 $ 0.458
-1.85%
$ 2.24 billion $ 287,163
Nov 10, 2025 $ 0.466
+1.00%
$ 2.28 billion $ 327,679
Nov 9, 2025 $ 0.462
+1.41%
$ 2.26 billion $ 327,461
Nov 8, 2025 $ 0.455
-0.39%
$ 2.23 billion $ 275,167
Nov 7, 2025 $ 0.457
+3.04%
$ 2.24 billion $ 389,718
Nov 6, 2025 $ 0.443
-1.91%
$ 2.17 billion $ 487,272
Nov 5, 2025 $ 0.452
+1.84%
$ 2.21 billion $ 490,740
Nov 4, 2025 $ 0.444
-1.80%
$ 2.17 billion $ 487,048
Nov 3, 2025 $ 0.452
-5.95%
$ 2.21 billion $ 487,789
Nov 2, 2025 $ 0.481
+0.14%
$ 2.35 billion $ 553,434
Nov 1, 2025 $ 0.48
+0.42%
$ 2.35 billion $ 549,908
Oct 31, 2025 $ 0.478
+1.23%
$ 2.34 billion $ 550,799
Oct 30, 2025 $ 0.471
-2.02%
$ 2.31 billion $ 499,603
Oct 29, 2025 $ 0.48
-0.48%
$ 2.35 billion $ 525,250
Oct 28, 2025 $ 0.483
-1.59%
$ 2.36 billion $ 527,934
Oct 27, 2025 $ 0.491
-0.41%
$ 2.4 billion $ 537,483