ZEDXION Historical Data

ZEDXION Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.143
-15.72%
$ 676.38 million $ 8.07 million
Apr 2022 $ 0.169
-17.15%
$ 802.52 million $ 6.94 million
Mar 2022 $ 0.204
+5.47%
$ 968.61 million $ 7.25 million
Feb 2022 $ 0.193
+12.03%
$ 918.39 million $ 22.66 million
Jan 2022 $ 0.173
-16.29%
$ 819.74 million $ 1.17 million
Dec 2021 $ 0.206
-1.91%
$ 979.21 million $ 816,421
Download