ZEDXION Historical Data

ZEDXION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.334
-1.50%
$ 1.59 billion $ 2.68 million
Mar 3 $ 0.355
-2.83%
$ 1.66 billion $ 2.54 million
Feb 24 $ 0.366
-2.16%
$ 1.79 billion $ 3.05 million
Feb 17 $ 0.371
-0.07%
$ 1.83 billion $ 2.79 million
Feb 10 $ 0.368
+2.39%
$ 1.82 billion $ 2.79 million
Feb 3 $ 0.358
+0.33%
$ 1.76 billion $ 2.79 million
Jan 27 $ 0.357
-9.55%
$ 1.75 billion $ 3.69 million
Jan 20 $ 0.403
+7.92%
$ 1.93 billion $ 3.11 million
Jan 13 $ 0.388
+3.90%
$ 1.83 billion $ 3.05 million
Jan 6 $ 0.379
-6.41%
$ 1.83 billion $ 2.71 million
Dec 30 $ 0.411
+5.44%
$ 1.98 billion $ 2.91 million
Dec 23 $ 0.394
+1.34%
$ 1.91 billion $ 3.13 million
Dec 16 $ 0.382
-11.83%
$ 1.9 billion $ 3.32 million
Dec 9 $ 0.427
-7.39%
$ 2.12 billion $ 3.4 million
Dec 2 $ 0.461
+31.88%
$ 2.26 billion $ 3 million
Nov 25 $ 0.35
-0.32%
$ 1.71 billion $ 3.04 million
Nov 18 $ 0.353
+7.04%
$ 1.72 billion $ 1.69 million
Nov 11 $ 0.332
+14.99%
$ 1.62 billion $ 1.49 million
Nov 4 $ 0.284
+4.65%
$ 1.41 billion $ 2.11 million
Oct 28 $ 0.271
-0.43%
$ 1.33 billion $ 2.39 million
Oct 21 $ 0.272
+1.41%
$ 1.33 billion $ 1.61 million
Oct 14 $ 0.268
+1.44%
$ 1.31 billion $ 1.85 million
Oct 7 $ 0.265
+2.52%
$ 1.29 billion $ 1.91 million
Sep 30 $ 0.257
-3.09%
$ 1.27 billion $ 1.86 million
Sep 23 $ 0.265
+3.11%
$ 1.3 billion $ 1.6 million
Sep 16 $ 0.258
+3.66%
$ 1.26 billion $ 1.81 million
Sep 9 $ 0.248
+1.56%
$ 1.22 billion $ 3 million
Sep 2 $ 0.242
-3.09%
$ 1.2 billion $ 3.62 million
Aug 26 $ 0.25
-8.39%
$ 1.22 billion $ 4.48 million
Aug 19 $ 0.267
+13.56%
$ 1.34 billion $ 3.45 million
Aug 12 $ 0.237
+5.13%
$ 1.15 billion $ 3.49 million
Aug 5 $ 0.23
+2.03%
$ 1.11 billion $ 3.2 million
Jul 29 $ 0.229
-10.87%
$ 1.12 billion $ 4.31 million
Jul 22 $ 0.255
-0.35%
$ 1.26 billion $ 3.68 million
Jul 15 $ 0.256
+3.83%
$ 1.26 billion $ 3.42 million
Jul 8 $ 0.245
+9.92%
$ 1.21 billion $ 3.24 million
Jul 1 $ 0.235
-2.92%
$ 1.09 billion $ 3.39 million
Jun 24 $ 0.24
+0.76%
$ 1.18 billion $ 3.33 million
Jun 17 $ 0.24
-1.05%
$ 1.16 billion $ 3.44 million
Jun 10 $ 0.24
-4.38%
$ 1.19 billion $ 3.5 million
Jun 3 $ 0.251
+3.32%
$ 1.23 billion $ 3.34 million
May 27 $ 0.243
-0.27%
$ 1.19 billion $ 4.03 million
May 20 $ 0.243
+1.79%
$ 1.19 billion $ 3.48 million
May 13 $ 0.241
+0.81%
$ 1.17 billion $ 3.5 million
May 6 $ 0.238
+0.35%
$ 1.17 billion $ 3.48 million
Apr 29 $ 0.237
-0.36%
$ 1.16 billion $ 3.42 million
Apr 22 $ 0.237
+3.70%
$ 1.17 billion $ 3.4 million
Apr 15 $ 0.228
-1.36%
$ 1.12 billion $ 3.3 million
Apr 8 $ 0.226
-7.08%
$ 1.13 billion $ 3.51 million
Apr 1 $ 0.242
-3.70%
$ 1.19 billion $ 3.45 million