Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.133
-0.22%
$651.29 million $1.06 million
Sep 29, 2023 $0.133
+1.59%
$652.7 million $1.05 million
Sep 28, 2023 $0.131
+2.01%
$642.48 million $1.06 million
Sep 27, 2023 $0.129
+0.59%
$629.79 million $1.1 million
Sep 26, 2023 $0.128
+0.09%
$626.07 million $1.07 million
Sep 25, 2023 $0.128
+0.14%
$625.5 million $1.1 million
Sep 24, 2023 $0.128
-0.23%
$624.59 million $1.07 million
Sep 23, 2023 $0.128
+0.39%
$626.03 million $1.09 million
Sep 22, 2023 $0.127
+0.39%
$623.59 million $1.09 million
Sep 21, 2023 $0.127
-1.61%
$621.19 million $1.07 million
Sep 20, 2023 $0.129
-0.43%
$631.42 million $1.09 million
Sep 19, 2023 $0.129
+0.64%
$634.14 million $1.11 million
Sep 18, 2023 $0.129
-0.09%
$630.27 million $723,359
Sep 17, 2023 $0.129
-0.27%
$630.23 million $425,574
Sep 16, 2023 $0.129
+0.36%
$631.93 million $428,302
Sep 15, 2023 $0.129
+0.54%
$629.64 million $423,587
Sep 14, 2023 $0.128
+2.41%
$626.28 million $417,713
Sep 13, 2023 $0.125
+0.57%
$611.55 million $408,504
Sep 12, 2023 $0.124
+2.76%
$607.85 million $397,509
Sep 11, 2023 $0.121
-1.80%
$591.61 million $395,482
Sep 10, 2023 $0.123
-0.48%
$602.43 million $402,784
Sep 9, 2023 $0.123
-0.11%
$604.8 million $402,930
Sep 8, 2023 $0.124
+0.46%
$605.53 million $341,979
Sep 7, 2023 $0.123
+0.01%
$602.42 million $400,702
Sep 6, 2023 $0.123
+0.72%
$602.37 million $398,376
Sep 5, 2023 $0.122
+0.23%
$598.24 million $398,870
Sep 4, 2023 $0.122
+0.12%
$597.05 million $397,528
Sep 3, 2023 $0.122
-0.32%
$596.5 million $397,770
Sep 2, 2023 $0.122
+0.26%
$597.8 million $399,202
Sep 1, 2023 $0.122
-0.80%
$596.19 million $401,572
Aug 31, 2023 $0.123
-0.98%
$601.01 million $404,933
Aug 30, 2023 $0.124
-1.45%
$606.81 million $405,301
Aug 29, 2023 $0.126
+2.89%
$615.88 million $401,236
Aug 28, 2023 $0.122
-1.05%
$598.57 million $397,576
Aug 27, 2023 $0.124
-0.18%
$604.96 million $408,242
Aug 26, 2023 $0.124
+0.65%
$605.95 million $416,659
Aug 25, 2023 $0.123
-0.04%
$602.03 million $410,754
Aug 24, 2023 $0.123
-0.43%
$602.19 million $410,305
Aug 23, 2023 $0.124
+2.26%
$604.96 million $406,097
Aug 22, 2023 $0.121
-0.25%
$591.36 million $398,338
Aug 21, 2023 $0.121
-1.61%
$592.88 million $403,244
Aug 20, 2023 $0.123
+1.45%
$602.7 million $410,120
Aug 19, 2023 $0.121
+0.94%
$594.11 million $404,967
Aug 18, 2023 $0.12
-0.33%
$588.59 million $400,120
Aug 17, 2023 $0.121
-4.03%
$590.94 million $416,367
Aug 16, 2023 $0.126
-1.47%
$616.18 million $425,392
Aug 15, 2023 $0.128
-0.96%
$625.49 million $778,071
Aug 14, 2023 $0.129
+0.00%
$631.47 million $779,796
Aug 13, 2023 $0.129
-0.29%
$630.63 million $424,261
Aug 12, 2023 $0.129
+0.26%
$632.35 million $787,990