ZEDXION Historical Data

ZEDXION Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.127
+0.90%
$ 620.61 million $ 1.04 million
Jun 28, 2023 $ 0.126
-1.56%
$ 615.04 million $ 1.05 million
Jun 27, 2023 $ 0.128
+0.93%
$ 624.7 million $ 1.4 million
Jun 26, 2023 $ 0.126
-0.21%
$ 618.83 million $ 1.4 million
Jun 25, 2023 $ 0.127
+0.95%
$ 620.11 million $ 1.05 million
Jun 24, 2023 $ 0.125
-1.34%
$ 613.88 million $ 1.41 million
Jun 23, 2023 $ 0.127
+1.66%
$ 622.25 million $ 1.06 million
Jun 22, 2023 $ 0.125
-1.01%
$ 612.14 million $ 1.06 million
Jun 21, 2023 $ 0.126
+3.51%
$ 618.33 million $ 1.03 million
Jun 20, 2023 $ 0.122
+2.20%
$ 597.3 million $ 1.3 million
Jun 19, 2023 $ 0.119
-0.07%
$ 584.53 million $ 968,353
Jun 18, 2023 $ 0.119
-1.20%
$ 584.94 million $ 1.02 million
Jun 17, 2023 $ 0.121
+1.57%
$ 592.03 million $ 1.34 million
Jun 16, 2023 $ 0.119
+0.81%
$ 582.85 million $ 1.33 million
Jun 15, 2023 $ 0.118
+0.24%
$ 578.18 million $ 1.02 million
Jun 14, 2023 $ 0.118
-2.27%
$ 576.84 million $ 955,501
Jun 13, 2023 $ 0.121
+1.45%
$ 590.25 million $ 953,636
Jun 12, 2023 $ 0.119
+0.13%
$ 581.75 million $ 940,401
Jun 11, 2023 $ 0.119
+0.22%
$ 581.02 million $ 1.25 million
Jun 10, 2023 $ 0.118
-4.12%
$ 579.73 million $ 928,392
Jun 9, 2023 $ 0.123
-3.97%
$ 604.49 million $ 995,712
Jun 8, 2023 $ 0.129
+0.99%
$ 629.45 million $ 992,386
Jun 7, 2023 $ 0.127
-3.36%
$ 623.21 million $ 1.35 million
Jun 6, 2023 $ 0.132
+1.50%
$ 644.87 million $ 996,665
Jun 5, 2023 $ 0.13
-5.09%
$ 635.52 million $ 975,130
Jun 4, 2023 $ 0.137
-0.41%
$ 669.57 million $ 1.4 million
Jun 3, 2023 $ 0.137
-0.53%
$ 672.31 million $ 998,997
Jun 2, 2023 $ 0.138
+6.01%
$ 676 million $ 1.4 million
Jun 1, 2023 $ 0.13
-0.65%
$ 637.64 million $ 1.1 million
May 31, 2023 $ 0.131
-1.55%
$ 641.74 million $ 1.02 million
May 30, 2023 $ 0.133
+0.16%
$ 651.85 million $ 1.4 million
May 29, 2023 $ 0.133
-1.81%
$ 650.7 million $ 1.35 million
May 28, 2023 $ 0.135
+0.29%
$ 662.33 million $ 1.03 million
May 27, 2023 $ 0.135
+2.72%
$ 660.39 million $ 1.13 million
May 26, 2023 $ 0.131
-0.08%
$ 643.28 million $ 778,966
May 25, 2023 $ 0.131
-0.54%
$ 643.65 million $ 1.01 million
May 24, 2023 $ 0.132
-1.82%
$ 647.14 million $ 850,711
May 23, 2023 $ 0.135
+0.94%
$ 659.13 million $ 1.06 million
May 22, 2023 $ 0.133
+1.49%
$ 652.95 million $ 1.42 million
May 21, 2023 $ 0.131
+0.46%
$ 643.54 million $ 1.44 million
May 20, 2023 $ 0.131
+3.07%
$ 640.54 million $ 1.45 million
May 19, 2023 $ 0.127
+0.23%
$ 621.51 million $ 1 million
May 18, 2023 $ 0.127
-1.23%
$ 620.17 million $ 1.44 million
May 17, 2023 $ 0.128
+0.75%
$ 627.82 million $ 1.08 million
May 16, 2023 $ 0.127
-0.42%
$ 623.23 million $ 1.06 million
May 15, 2023 $ 0.128
-1.92%
$ 626 million $ 1.08 million
May 14, 2023 $ 0.13
+0.22%
$ 638.16 million $ 1.43 million
May 13, 2023 $ 0.13
+3.41%
$ 637.13 million $ 1.44 million
May 12, 2023 $ 0.126
+1.07%
$ 616.15 million $ 1.04 million
May 11, 2023 $ 0.124
-2.20%
$ 609.47 million $ 972,401