Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.411
+0.06%
$2.01 billion $123,639
Aug 15, 5 AM $0.411
-0.12%
$2.01 billion $120,424
Aug 15, 4 AM $0.411
+0.05%
$2.01 billion $123,070
Aug 15, 3 AM $0.411
-0.01%
$2.01 billion $123,335
Aug 15, 2 AM $0.411
+0.12%
$2.01 billion $123,826
Aug 15, 1 AM $0.411
+0.08%
$2.01 billion $124,876
Aug 15, 12 AM $0.41
-0.07%
$2.01 billion $123,676
Aug 14, 11 PM $0.411
+0.07%
$2.01 billion $120,929
Aug 14, 10 PM $0.411
+0.03%
$2.01 billion $121,415
Aug 14, 9 PM $0.41
-0.09%
$2.01 billion $121,785
Aug 14, 8 PM $0.411
-0.03%
$2.01 billion $123,664
Aug 14, 7 PM $0.411
+0.06%
$2.01 billion $123,855
Aug 14, 6 PM $0.41
+0.01%
$2.01 billion $123,551
Aug 14, 5 PM $0.41
-0.01%
$2.01 billion $125,494
Aug 14, 4 PM $0.41
+0.00%
$2.01 billion $127,311
Aug 14, 3 PM $0.41
+0.09%
$2.01 billion $125,375
Aug 14, 2 PM $0.41
+0.00%
$2.01 billion $125,681
Aug 14, 1 PM $0.41
-0.24%
$2.01 billion $127,286
Aug 14, 12 PM $0.411
-0.01%
$2.01 billion $129,042
Aug 14, 11 AM $0.411
-0.03%
$2.01 billion $132,025
Aug 14, 10 AM $0.411
+0.00%
$2.01 billion $131,866
Aug 14, 9 AM $0.411
-0.08%
$2.01 billion $131,518
Aug 14, 8 AM $0.411
-0.20%
$2.01 billion $130,962
Aug 14, 7 AM $0.412
+0.06%
$2.02 billion $130,664
Aug 14, 6 AM $0.412
-0.17%
$2.02 billion $130,698
Aug 14, 5 AM $0.412
-0.03%
$2.02 billion $133,391
Aug 14, 4 AM $0.413
+0.06%
$2.02 billion $131,301
Aug 14, 3 AM $0.412
-0.17%
$2.02 billion $130,408
Aug 14, 2 AM $0.413
+0.01%
$2.02 billion $126,675
Aug 14, 1 AM $0.413
+0.06%
$2.02 billion $126,707
Aug 14, 12 AM $0.413
-0.05%
$2.02 billion $127,557
Aug 13, 11 PM $0.413
+0.00%
$2.02 billion $127,152
Aug 13, 10 PM $0.413
+0.04%
$2.02 billion $125,678
Aug 13, 9 PM $0.413
-0.03%
$2.02 billion $124,638
Aug 13, 8 PM $0.413
+0.05%
$2.02 billion $126,581
Aug 13, 7 PM $0.412
+0.14%
$2.02 billion $127,335
Aug 13, 6 PM $0.412
+0.00%
$2.02 billion $128,490
Aug 13, 5 PM $0.412
+0.02%
$2.02 billion $127,719
Aug 13, 4 PM $0.412
-0.18%
$2.02 billion $127,164
Aug 13, 3 PM $0.413
-0.23%
$2.02 billion $126,757
Aug 13, 2 PM $0.414
+0.11%
$2.03 billion $125,745
Aug 13, 1 PM $0.413
+0.08%
$2.02 billion $123,291
Aug 13, 12 PM $0.413
+0.14%
$2.02 billion $122,709
Aug 13, 11 AM $0.412
-0.03%
$2.02 billion $122,740
Aug 13, 10 AM $0.412
-0.08%
$2.02 billion $122,288
Aug 13, 9 AM $0.413
-0.46%
$2.02 billion $122,064
Aug 13, 8 AM $0.415
-0.30%
$2.03 billion $120,550
Aug 13, 7 AM $0.416
-0.10%
$2.04 billion $115,476
Aug 13, 6 AM $0.416
-0.09%
$2.04 billion $114,447
Aug 13, 5 AM $0.416
+0.41%
$2.04 billion $113,514