ZEDXION Historical Data

ZEDXION Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.416
-0.04%
$ 2.04 billion $ 174
Dec 17, 1 PM $ 0.416
+0.09%
$ 2.04 billion $ 147
Dec 17, 12 PM $ 0.416
+0.00%
$ 2.04 billion $ 153
Dec 17, 11 AM $ 0.416
+0.00%
$ 2.04 billion $ 163
Dec 17, 10 AM $ 0.416
-0.09%
$ 2.04 billion $ 190
Dec 17, 9 AM $ 0.416
+0.00%
$ 2.04 billion $ 181
Dec 17, 8 AM $ 0.416
+0.00%
$ 2.04 billion $ 181
Dec 17, 7 AM $ 0.416
-0.45%
$ 2.04 billion $ 181
Dec 17, 6 AM $ 0.418
+0.00%
$ 2.05 billion $ 182
Dec 17, 5 AM $ 0.418
+0.00%
$ 2.05 billion $ 182
Dec 17, 4 AM $ 0.418
+0.00%
$ 2.05 billion $ 191
Dec 17, 3 AM $ 0.418
+0.00%
$ 2.05 billion $ 191
Dec 17, 2 AM $ 0.418
+0.00%
$ 2.05 billion $ 191
Dec 17, 1 AM $ 0.418
+0.00%
$ 2.05 billion $ 182
Dec 17, 12 AM $ 0.418
+0.00%
$ 2.05 billion $ 182
Dec 16, 11 PM $ 0.418
+0.00%
$ 2.05 billion $ 173
Dec 16, 10 PM $ 0.418
+0.00%
$ 2.05 billion $ 173
Dec 16, 9 PM $ 0.418
+0.00%
$ 2.05 billion $ 154
Dec 16, 8 PM $ 0.418
+0.04%
$ 2.05 billion $ 164
Dec 16, 7 PM $ 0.418
+0.00%
$ 2.05 billion $ 136
Dec 16, 6 PM $ 0.418
+0.00%
$ 2.05 billion $ 136
Dec 16, 5 PM $ 0.418
+0.00%
$ 2.05 billion $ 118
Dec 16, 4 PM $ 0.418
+0.00%
$ 2.05 billion $ 118
Dec 16, 3 PM $ 0.418
+0.44%
$ 2.05 billion $ 118
Dec 16, 2 PM $ 0.416
+0.00%
$ 2.04 billion $ 136
Dec 16, 1 PM $ 0.416
+0.00%
$ 2.04 billion $ 136
Dec 16, 12 PM $ 0.416
+0.00%
$ 2.04 billion $ 119
Dec 16, 11 AM $ 0.416
+0.41%
$ 2.04 billion $ 110
Dec 16, 10 AM $ 0.414
+0.00%
$ 2.03 billion $ 82
Dec 16, 9 AM $ 0.414
+0.00%
$ 2.03 billion $ 82
Dec 16, 8 AM $ 0.414
+0.00%
$ 2.03 billion $ 82
Dec 16, 7 AM $ 0.414
+0.16%
$ 2.03 billion $ 82
Dec 16, 6 AM $ 0.414
+0.00%
$ 2.03 billion $ 64
Dec 16, 5 AM $ 0.414
-0.20%
$ 2.03 billion $ 64
Dec 16, 4 AM $ 0.414
+0.00%
$ 2.03 billion $ 55
Dec 16, 3 AM $ 0.414
+0.00%
$ 2.03 billion $ 55
Dec 16, 2 AM $ 0.414
+0.00%
$ 2.03 billion $ 64
Dec 16, 1 AM $ 0.414
+0.00%
$ 2.03 billion $ 64
Dec 16, 12 AM $ 0.414
+0.00%
$ 2.03 billion $ 64
Dec 15, 11 PM $ 0.414
+0.39%
$ 2.03 billion $ 73
Dec 15, 10 PM $ 0.413
+0.00%
$ 2.02 billion $ 64
Dec 15, 9 PM $ 0.413
-1.21%
$ 2.02 billion $ 64
Dec 15, 8 PM $ 0.418
+0.00%
$ 2.05 billion $ 55
Dec 15, 7 PM $ 0.418
+0.00%
$ 2.05 billion $ 55
Dec 15, 6 PM $ 0.418
+0.00%
$ 2.05 billion $ 55
Dec 15, 5 PM $ 0.418
+0.00%
$ 2.05 billion $ 55
Dec 15, 4 PM $ 0.418
+0.22%
$ 2.05 billion $ 55
Dec 15, 3 PM $ 0.417
-1.54%
$ 2.04 billion $ 46
Dec 15, 2 PM $ 0.424
+0.00%
$ 2.07 billion $ 28
Dec 15, 1 PM $ 0.424
+0.00%
$ 2.07 billion $ 28