ZEDXION Historical Data

ZEDXION Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.405
+0.05%
$ 1.98 billion $ 73,491
Jul 7, 3 AM $ 0.405
-0.12%
$ 1.98 billion $ 76,192
Jul 7, 2 AM $ 0.405
-0.08%
$ 1.99 billion $ 76,412
Jul 7, 1 AM $ 0.406
-0.23%
$ 1.99 billion $ 75,233
Jul 7, 12 AM $ 0.407
+0.13%
$ 1.99 billion $ 75,509
Jul 6, 11 PM $ 0.406
-0.04%
$ 1.99 billion $ 74,213
Jul 6, 10 PM $ 0.407
-0.07%
$ 1.99 billion $ 72,306
Jul 6, 9 PM $ 0.407
+0.29%
$ 1.99 billion $ 73,162
Jul 6, 8 PM $ 0.406
+0.16%
$ 1.99 billion $ 75,186
Jul 6, 7 PM $ 0.405
+0.00%
$ 1.98 billion $ 74,979
Jul 6, 6 PM $ 0.405
+0.02%
$ 1.98 billion $ 77,608
Jul 6, 5 PM $ 0.405
+0.32%
$ 1.98 billion $ 77,732
Jul 6, 4 PM $ 0.404
-0.07%
$ 1.98 billion $ 77,468
Jul 6, 3 PM $ 0.404
+0.67%
$ 1.98 billion $ 75,787
Jul 6, 2 PM $ 0.401
+0.08%
$ 1.97 billion $ 76,486
Jul 6, 1 PM $ 0.401
+0.17%
$ 1.96 billion $ 76,433
Jul 6, 12 PM $ 0.401
-0.44%
$ 1.96 billion $ 74,653
Jul 6, 11 AM $ 0.403
+0.09%
$ 1.97 billion $ 75,259
Jul 6, 10 AM $ 0.402
+0.15%
$ 1.97 billion $ 75,195
Jul 6, 9 AM $ 0.402
-0.15%
$ 1.97 billion $ 75,396
Jul 6, 8 AM $ 0.402
-0.37%
$ 1.97 billion $ 75,379
Jul 6, 7 AM $ 0.404
-0.13%
$ 1.98 billion $ 73,334
Jul 6, 6 AM $ 0.404
-0.11%
$ 1.98 billion $ 75,009
Jul 6, 5 AM $ 0.405
+0.02%
$ 1.98 billion $ 73,113
Jul 6, 4 AM $ 0.405
+0.06%
$ 1.98 billion $ 72,260
Jul 6, 3 AM $ 0.404
-0.34%
$ 1.98 billion $ 68,554
Jul 6, 2 AM $ 0.406
-0.16%
$ 1.99 billion $ 67,503
Jul 6, 1 AM $ 0.406
+0.07%
$ 1.99 billion $ 67,690
Jul 6, 12 AM $ 0.406
+0.06%
$ 1.99 billion $ 66,866
Jul 5, 11 PM $ 0.406
+0.00%
$ 1.99 billion $ 67,167
Jul 5, 10 PM $ 0.406
+0.25%
$ 1.99 billion $ 67,098
Jul 5, 9 PM $ 0.405
+0.26%
$ 1.98 billion $ 66,135
Jul 5, 8 PM $ 0.404
-0.06%
$ 1.98 billion $ 65,676
Jul 5, 7 PM $ 0.404
-0.14%
$ 1.98 billion $ 66,081
Jul 5, 6 PM $ 0.405
+0.24%
$ 1.98 billion $ 65,811
Jul 5, 5 PM $ 0.404
-0.04%
$ 1.98 billion $ 66,136
Jul 5, 4 PM $ 0.404
-0.25%
$ 1.98 billion $ 67,071
Jul 5, 3 PM $ 0.405
+0.05%
$ 1.98 billion $ 67,039
Jul 5, 2 PM $ 0.405
+0.09%
$ 1.98 billion $ 64,988
Jul 5, 1 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,584
Jul 5, 12 PM $ 0.404
+0.84%
$ 1.98 billion $ 66,964
Jul 5, 11 AM $ 0.401
+0.10%
$ 1.96 billion $ 66,777
Jul 5, 10 AM $ 0.4
+0.20%
$ 1.96 billion $ 66,028
Jul 5, 9 AM $ 0.4
-0.23%
$ 1.96 billion $ 65,760
Jul 5, 8 AM $ 0.401
+0.04%
$ 1.96 billion $ 63,864
Jul 5, 7 AM $ 0.4
+0.15%
$ 1.96 billion $ 63,371
Jul 5, 6 AM $ 0.4
+0.01%
$ 1.96 billion $ 62,839
Jul 5, 5 AM $ 0.4
+0.06%
$ 1.96 billion $ 64,866
Jul 5, 4 AM $ 0.399
+0.12%
$ 1.96 billion $ 63,549
Jul 5, 3 AM $ 0.399
+0.00%
$ 1.95 billion $ 64,940