ZEDXION Historical Data

ZEDXION Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.121
+1.45%
$ 590.25 million $ 953,636
Jun 12, 2023 $ 0.119
+0.13%
$ 581.75 million $ 940,401
Jun 11, 2023 $ 0.119
+0.22%
$ 581.02 million $ 1.25 million
Jun 10, 2023 $ 0.118
-4.12%
$ 579.73 million $ 928,392
Jun 9, 2023 $ 0.123
-3.97%
$ 604.49 million $ 995,712
Jun 8, 2023 $ 0.129
+0.99%
$ 629.45 million $ 992,386
Jun 7, 2023 $ 0.127
-3.36%
$ 623.21 million $ 1.35 million
Jun 6, 2023 $ 0.132
+1.50%
$ 644.87 million $ 996,665
Jun 5, 2023 $ 0.13
-5.09%
$ 635.52 million $ 975,130
Jun 4, 2023 $ 0.137
-0.41%
$ 669.57 million $ 1.4 million
Jun 3, 2023 $ 0.137
-0.53%
$ 672.31 million $ 998,997
Jun 2, 2023 $ 0.138
+6.01%
$ 676 million $ 1.4 million
Jun 1, 2023 $ 0.13
-0.65%
$ 637.64 million $ 1.1 million
May 31, 2023 $ 0.131
-1.55%
$ 641.74 million $ 1.02 million
May 30, 2023 $ 0.133
+0.16%
$ 651.85 million $ 1.4 million
May 29, 2023 $ 0.133
-1.81%
$ 650.7 million $ 1.35 million
May 28, 2023 $ 0.135
+0.29%
$ 662.33 million $ 1.03 million
May 27, 2023 $ 0.135
+2.72%
$ 660.39 million $ 1.13 million
May 26, 2023 $ 0.131
-0.08%
$ 643.28 million $ 778,966
May 25, 2023 $ 0.131
-0.54%
$ 643.65 million $ 1.01 million
May 24, 2023 $ 0.132
-1.82%
$ 647.14 million $ 850,711
May 23, 2023 $ 0.135
+0.94%
$ 659.13 million $ 1.06 million
May 22, 2023 $ 0.133
+1.49%
$ 652.95 million $ 1.42 million
May 21, 2023 $ 0.131
+0.46%
$ 643.54 million $ 1.44 million
May 20, 2023 $ 0.131
+3.07%
$ 640.54 million $ 1.45 million
May 19, 2023 $ 0.127
+0.23%
$ 621.51 million $ 1 million
May 18, 2023 $ 0.127
-1.23%
$ 620.17 million $ 1.44 million
May 17, 2023 $ 0.128
+0.75%
$ 627.82 million $ 1.08 million
May 16, 2023 $ 0.127
-0.42%
$ 623.23 million $ 1.06 million
May 15, 2023 $ 0.128
-1.92%
$ 626 million $ 1.08 million
May 14, 2023 $ 0.13
+0.22%
$ 638.16 million $ 1.43 million
May 13, 2023 $ 0.13
+3.41%
$ 637.13 million $ 1.44 million
May 12, 2023 $ 0.126
+1.07%
$ 616.15 million $ 1.04 million
May 11, 2023 $ 0.124
-2.20%
$ 609.47 million $ 972,401
May 10, 2023 $ 0.127
+0.47%
$ 623.11 million $ 1.43 million
May 9, 2023 $ 0.127
+0.16%
$ 620.08 million $ 1.33 million
May 8, 2023 $ 0.126
-2.59%
$ 618.82 million $ 1.09 million
May 7, 2023 $ 0.13
-0.46%
$ 635.22 million $ 1.09 million
May 6, 2023 $ 0.13
-1.35%
$ 637.99 million $ 1.12 million
May 5, 2023 $ 0.132
+2.08%
$ 646.52 million $ 1.48 million
May 4, 2023 $ 0.129
-0.68%
$ 633.37 million $ 1.09 million
May 3, 2023 $ 0.13
+0.76%
$ 637.79 million $ 1.1 million
May 2, 2023 $ 0.129
+0.94%
$ 632.84 million $ 1.45 million
May 1, 2023 $ 0.128
-1.34%
$ 626.99 million $ 1.06 million
Apr 30, 2023 $ 0.13
+0.18%
$ 635.38 million $ 1.45 million
Apr 29, 2023 $ 0.129
+1.09%
$ 634.19 million $ 1.46 million
Apr 28, 2023 $ 0.128
+0.41%
$ 627.59 million $ 1.08 million
Apr 27, 2023 $ 0.128
+1.39%
$ 624.98 million $ 1.08 million
Apr 26, 2023 $ 0.126
-0.96%
$ 616.55 million $ 1.4 million
Apr 25, 2023 $ 0.127
+0.86%
$ 622.49 million $ 1.41 million