Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.133
-0.22%
$651.29 million $1.06 million
Sep 29, 2023 $0.133
+1.59%
$652.7 million $1.05 million
Sep 28, 2023 $0.131
+2.01%
$642.48 million $1.06 million
Sep 27, 2023 $0.129
+0.59%
$629.79 million $1.1 million
Sep 26, 2023 $0.128
+0.09%
$626.07 million $1.07 million
Sep 25, 2023 $0.128
+0.14%
$625.5 million $1.1 million
Sep 24, 2023 $0.128
-0.23%
$624.59 million $1.07 million
Sep 23, 2023 $0.128
+0.39%
$626.03 million $1.09 million
Sep 22, 2023 $0.127
+0.39%
$623.59 million $1.09 million
Sep 21, 2023 $0.127
-1.61%
$621.19 million $1.07 million
Sep 20, 2023 $0.129
-0.43%
$631.42 million $1.09 million
Sep 19, 2023 $0.129
+0.64%
$634.14 million $1.11 million
Sep 18, 2023 $0.129
-0.09%
$630.27 million $723,359
Sep 17, 2023 $0.129
-0.27%
$630.23 million $425,574
Sep 16, 2023 $0.129
+0.36%
$631.93 million $428,302
Sep 15, 2023 $0.129
+0.54%
$629.64 million $423,587
Sep 14, 2023 $0.128
+2.41%
$626.28 million $417,713
Sep 13, 2023 $0.125
+0.57%
$611.55 million $408,504
Sep 12, 2023 $0.124
+2.76%
$607.85 million $397,509
Sep 11, 2023 $0.121
-1.80%
$591.61 million $395,482
Sep 10, 2023 $0.123
-0.48%
$602.43 million $402,784
Sep 9, 2023 $0.123
-0.11%
$604.8 million $402,930
Sep 8, 2023 $0.124
+0.46%
$605.53 million $341,979
Sep 7, 2023 $0.123
+0.01%
$602.42 million $400,702
Sep 6, 2023 $0.123
+0.72%
$602.37 million $398,376
Sep 5, 2023 $0.122
+0.23%
$598.24 million $398,870
Sep 4, 2023 $0.122
+0.12%
$597.05 million $397,528
Sep 3, 2023 $0.122
-0.32%
$596.5 million $397,770
Sep 2, 2023 $0.122
+0.26%
$597.8 million $399,202
Sep 1, 2023 $0.122
-0.80%
$596.19 million $401,572
Aug 31, 2023 $0.123
-0.98%
$601.01 million $404,933
Aug 30, 2023 $0.124
-1.45%
$606.81 million $405,301
Aug 29, 2023 $0.126
+2.89%
$615.88 million $401,236
Aug 28, 2023 $0.122
-1.05%
$598.57 million $397,576
Aug 27, 2023 $0.124
-0.18%
$604.96 million $408,242
Aug 26, 2023 $0.124
+0.65%
$605.95 million $416,659
Aug 25, 2023 $0.123
-0.04%
$602.03 million $410,754
Aug 24, 2023 $0.123
-0.43%
$602.19 million $410,305
Aug 23, 2023 $0.124
+2.26%
$604.96 million $406,097
Aug 22, 2023 $0.121
-0.25%
$591.36 million $398,338
Aug 21, 2023 $0.121
-1.61%
$592.88 million $403,244
Aug 20, 2023 $0.123
+1.45%
$602.7 million $410,120
Aug 19, 2023 $0.121
+0.94%
$594.11 million $404,967
Aug 18, 2023 $0.12
-0.33%
$588.59 million $400,120
Aug 17, 2023 $0.121
-4.03%
$590.94 million $416,367
Aug 16, 2023 $0.126
-1.47%
$616.18 million $425,392
Aug 15, 2023 $0.128
-0.96%
$625.49 million $778,071
Aug 14, 2023 $0.129
+0.00%
$631.47 million $779,796
Aug 13, 2023 $0.129
-0.29%
$630.63 million $424,261
Aug 12, 2023 $0.129
+0.26%
$632.35 million $787,990