ZEDXION Historical Data

ZEDXION Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.127
+0.47%
$ 623.11 million $ 1.43 million
May 9, 2023 $ 0.127
+0.16%
$ 620.08 million $ 1.33 million
May 8, 2023 $ 0.126
-2.59%
$ 618.82 million $ 1.09 million
May 7, 2023 $ 0.13
-0.46%
$ 635.22 million $ 1.09 million
May 6, 2023 $ 0.13
-1.35%
$ 637.99 million $ 1.12 million
May 5, 2023 $ 0.132
+2.08%
$ 646.52 million $ 1.48 million
May 4, 2023 $ 0.129
-0.68%
$ 633.37 million $ 1.09 million
May 3, 2023 $ 0.13
+0.76%
$ 637.79 million $ 1.1 million
May 2, 2023 $ 0.129
+0.94%
$ 632.84 million $ 1.45 million
May 1, 2023 $ 0.128
-1.34%
$ 626.99 million $ 1.06 million
Apr 30, 2023 $ 0.13
+0.18%
$ 635.38 million $ 1.45 million
Apr 29, 2023 $ 0.129
+1.09%
$ 634.19 million $ 1.46 million
Apr 28, 2023 $ 0.128
+0.41%
$ 627.59 million $ 1.08 million
Apr 27, 2023 $ 0.128
+1.39%
$ 624.98 million $ 1.08 million
Apr 26, 2023 $ 0.126
-0.96%
$ 616.55 million $ 1.4 million
Apr 25, 2023 $ 0.127
+0.86%
$ 622.49 million $ 1.41 million
Apr 24, 2023 $ 0.126
-1.75%
$ 617.16 million $ 1.38 million
Apr 23, 2023 $ 0.128
+1.40%
$ 628.36 million $ 1.06 million
Apr 22, 2023 $ 0.127
+2.39%
$ 619.64 million $ 1.39 million
Apr 21, 2023 $ 0.124
-2.20%
$ 605.23 million $ 1.3 million
Apr 20, 2023 $ 0.126
-1.66%
$ 618.59 million $ 1.43 million
Apr 19, 2023 $ 0.128
-2.59%
$ 628.86 million $ 1.07 million
Apr 18, 2023 $ 0.132
+0.64%
$ 645.56 million $ 1.47 million
Apr 17, 2023 $ 0.131
-1.42%
$ 641.55 million $ 1.1 million
Apr 16, 2023 $ 0.133
+1.65%
$ 650.47 million $ 1.09 million
Apr 15, 2023 $ 0.131
+0.47%
$ 639.91 million $ 1.12 million
Apr 14, 2023 $ 0.13
+1.46%
$ 636.82 million $ 1.1 million
Apr 13, 2023 $ 0.128
+1.46%
$ 627.72 million $ 914,603
Apr 12, 2023 $ 0.127
-0.38%
$ 622.16 million $ 712,788
Apr 11, 2023 $ 0.128
+0.28%
$ 626.26 million $ 676,845
Apr 10, 2023 $ 0.128
+1.11%
$ 624.62 million $ 747,265
Apr 9, 2023 $ 0.126
+1.59%
$ 617.72 million $ 719,816
Apr 8, 2023 $ 0.124
-0.33%
$ 608.09 million $ 752,992
Apr 7, 2023 $ 0.125
-0.08%
$ 610.18 million $ 704,614
Apr 6, 2023 $ 0.125
-0.36%
$ 610.68 million $ 721,515
Apr 5, 2023 $ 0.125
+0.79%
$ 612.91 million $ 741,348
Apr 4, 2023 $ 0.124
+0.69%
$ 608.16 million $ 711,476
Apr 3, 2023 $ 0.123
-0.17%
$ 604.14 million $ 688,070
Apr 2, 2023 $ 0.124
-1.15%
$ 605.16 million $ 696,987
Apr 1, 2023 $ 0.125
+0.34%
$ 612.18 million $ 698,106
Mar 31, 2023 $ 0.125
+0.91%
$ 610.04 million $ 721,990
Mar 30, 2023 $ 0.123
+0.37%
$ 604.35 million $ 695,697
Mar 29, 2023 $ 0.123
+1.23%
$ 601.98 million $ 652,308
Mar 28, 2023 $ 0.122
+1.18%
$ 595.58 million $ 257,357
Mar 27, 2023 $ 0.12
-2.75%
$ 588.57 million $ 578,306
Mar 26, 2023 $ 0.124
+1.40%
$ 605.29 million $ 935,072
Mar 25, 2023 $ 0.122
+0.33%
$ 596.92 million $ 937,132
Mar 24, 2023 $ 0.121
-2.95%
$ 594.93 million $ 892,704
Mar 23, 2023 $ 0.125
+5.69%
$ 612.85 million $ 980,939
Mar 22, 2023 $ 0.118
-6.83%
$ 579.64 million $ 1.26 million