ZEDXION Historical Data

ZEDXION Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.399
+0.00%
$ 1.95 billion $ 64,940
Jul 5, 2 AM $ 0.399
-0.16%
$ 1.95 billion $ 64,676
Jul 5, 1 AM $ 0.4
-0.13%
$ 1.96 billion $ 64,763
Jul 5, 12 AM $ 0.4
-0.14%
$ 1.96 billion $ 65,328
Jul 4, 11 PM $ 0.401
-0.13%
$ 1.96 billion $ 66,923
Jul 4, 10 PM $ 0.401
-0.07%
$ 1.96 billion $ 67,365
Jul 4, 9 PM $ 0.401
+0.03%
$ 1.97 billion $ 66,259
Jul 4, 8 PM $ 0.401
-0.14%
$ 1.97 billion $ 65,301
Jul 4, 7 PM $ 0.402
+0.00%
$ 1.97 billion $ 64,183
Jul 4, 6 PM $ 0.402
+0.03%
$ 1.97 billion $ 64,323
Jul 4, 5 PM $ 0.402
+0.17%
$ 1.97 billion $ 62,940
Jul 4, 4 PM $ 0.401
+0.01%
$ 1.96 billion $ 61,234
Jul 4, 3 PM $ 0.401
+0.20%
$ 1.96 billion $ 60,034
Jul 4, 2 PM $ 0.4
+0.04%
$ 1.96 billion $ 61,774
Jul 4, 1 PM $ 0.4
-0.08%
$ 1.96 billion $ 63,344
Jul 4, 12 PM $ 0.4
+0.12%
$ 1.96 billion $ 63,501
Jul 4, 11 AM $ 0.4
+0.08%
$ 1.96 billion $ 63,163
Jul 4, 10 AM $ 0.4
+0.17%
$ 1.96 billion $ 63,413
Jul 4, 9 AM $ 0.399
+0.00%
$ 1.95 billion $ 64,152
Jul 4, 8 AM $ 0.399
+0.13%
$ 1.95 billion $ 66,485
Jul 4, 7 AM $ 0.398
+0.10%
$ 1.95 billion $ 66,868
Jul 4, 6 AM $ 0.398
+0.04%
$ 1.95 billion $ 68,091
Jul 4, 5 AM $ 0.398
-0.25%
$ 1.95 billion $ 68,265
Jul 4, 4 AM $ 0.398
-0.03%
$ 1.95 billion $ 68,624
Jul 4, 3 AM $ 0.399
+0.01%
$ 1.95 billion $ 69,516
Jul 4, 2 AM $ 0.399
+0.10%
$ 1.95 billion $ 69,890
Jul 4, 1 AM $ 0.398
-0.21%
$ 1.95 billion $ 71,337
Jul 4, 12 AM $ 0.399
+0.25%
$ 1.95 billion $ 71,581
Jul 3, 11 PM $ 0.398
+0.10%
$ 1.95 billion $ 69,530
Jul 3, 10 PM $ 0.398
-0.03%
$ 1.95 billion $ 69,309
Jul 3, 9 PM $ 0.398
+0.15%
$ 1.95 billion $ 70,990
Jul 3, 8 PM $ 0.397
+0.45%
$ 1.95 billion $ 69,703
Jul 3, 7 PM $ 0.396
+0.10%
$ 1.94 billion $ 69,283
Jul 3, 6 PM $ 0.395
+0.10%
$ 1.94 billion $ 70,181
Jul 3, 5 PM $ 0.395
+0.07%
$ 1.93 billion $ 72,129
Jul 3, 4 PM $ 0.394
+0.04%
$ 1.93 billion $ 73,612
Jul 3, 3 PM $ 0.394
-0.08%
$ 1.93 billion $ 74,825
Jul 3, 2 PM $ 0.395
-0.09%
$ 1.93 billion $ 76,945
Jul 3, 1 PM $ 0.395
+0.21%
$ 1.93 billion $ 75,344
Jul 3, 12 PM $ 0.394
-0.08%
$ 1.93 billion $ 74,409
Jul 3, 11 AM $ 0.394
+0.08%
$ 1.93 billion $ 74,884
Jul 3, 10 AM $ 0.394
+0.17%
$ 1.93 billion $ 76,620
Jul 3, 9 AM $ 0.393
+0.12%
$ 1.93 billion $ 77,785
Jul 3, 8 AM $ 0.393
+0.04%
$ 1.92 billion $ 77,076
Jul 3, 7 AM $ 0.392
+0.10%
$ 1.92 billion $ 78,663
Jul 3, 6 AM $ 0.392
+0.30%
$ 1.92 billion $ 77,729
Jul 3, 5 AM $ 0.391
+0.14%
$ 1.92 billion $ 76,886
Jul 3, 4 AM $ 0.39
-0.09%
$ 1.91 billion $ 76,075
Jul 3, 3 AM $ 0.391
+0.03%
$ 1.91 billion $ 75,277
Jul 3, 2 AM $ 0.39
-0.13%
$ 1.91 billion $ 74,763