ZEDXION Historical Data

ZEDXION Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.424
+0.00%
$ 2.07 billion $ 28
Dec 15, 11 AM $ 0.424
+0.00%
$ 2.07 billion $ 28
Dec 15, 10 AM $ 0.424
+0.00%
$ 2.07 billion $ 28
Dec 15, 9 AM $ 0.424
+0.00%
$ 2.07 billion $ 28
Dec 15, 8 AM $ 0.424
+0.00%
$ 2.07 billion $ 28
Dec 15, 7 AM $ 0.424
+0.00%
$ 2.07 billion $ 28
Dec 15, 6 AM $ 0.424
+0.00%
$ 2.07 billion $ 28
Dec 15, 5 AM $ 0.424
+0.00%
$ 2.07 billion $ 46
Dec 15, 4 AM $ 0.424
+0.00%
$ 2.07 billion $ 56
Dec 15, 3 AM $ 0.424
+1.41%
$ 2.07 billion $ 56
Dec 15, 2 AM $ 0.418
+0.00%
$ 2.05 billion $ 73
Dec 15, 1 AM $ 0.418
+0.00%
$ 2.05 billion $ 73
Dec 15, 12 AM $ 0.418
-0.07%
$ 2.05 billion $ 73
Dec 14, 11 PM $ 0.418
+0.00%
$ 2.05 billion $ 64
Dec 14, 10 PM $ 0.418
+0.00%
$ 2.05 billion $ 64
Dec 14, 9 PM $ 0.418
+0.00%
$ 2.05 billion $ 64
Dec 14, 8 PM $ 0.418
+0.00%
$ 2.05 billion $ 64
Dec 14, 7 PM $ 0.418
+0.00%
$ 2.05 billion $ 64
Dec 14, 6 PM $ 0.418
+0.00%
$ 2.05 billion $ 64
Dec 14, 5 PM $ 0.418
+0.00%
$ 2.05 billion $ 64
Dec 14, 4 PM $ 0.418
+0.00%
$ 2.05 billion $ 64
Dec 14, 3 PM $ 0.418
+0.00%
$ 2.05 billion $ 64
Dec 14, 2 PM $ 0.418
+0.00%
$ 2.05 billion $ 55
Dec 14, 1 PM $ 0.418
+0.00%
$ 2.05 billion $ 55
Dec 14, 12 PM $ 0.418
+0.00%
$ 2.05 billion $ 55
Dec 14, 11 AM $ 0.418
+0.00%
$ 2.05 billion $ 64
Dec 14, 10 AM $ 0.418
+0.00%
$ 2.05 billion $ 74
Dec 14, 9 AM $ 0.418
+0.00%
$ 2.05 billion $ 74
Dec 14, 8 AM $ 0.418
+0.00%
$ 2.05 billion $ 74
Dec 14, 7 AM $ 0.418
+0.00%
$ 2.05 billion $ 74
Dec 14, 6 AM $ 0.418
+0.00%
$ 2.05 billion $ 74
Dec 14, 5 AM $ 0.418
+0.00%
$ 2.05 billion $ 55
Dec 14, 4 AM $ 0.418
+0.00%
$ 2.05 billion $ 46
Dec 14, 3 AM $ 0.418
+0.17%
$ 2.05 billion $ 55
Dec 14, 2 AM $ 0.417
+0.00%
$ 2.04 billion $ 28
Dec 14, 1 AM $ 0.417
+0.00%
$ 2.04 billion $ 28
Dec 14, 12 AM $ 0.417
+0.00%
$ 2.04 billion $ 28
Dec 13, 11 PM $ 0.417
+0.00%
$ 2.04 billion $ 28
Dec 13, 10 PM $ 0.417
+0.00%
$ 2.04 billion $ 28
Dec 13, 9 PM $ 0.417
+0.00%
$ 2.04 billion $ 37
Dec 13, 8 PM $ 0.417
+0.00%
$ 2.04 billion $ 46
Dec 13, 7 PM $ 0.417
+0.00%
$ 2.04 billion $ 55
Dec 13, 6 PM $ 0.417
+0.00%
$ 2.04 billion $ 55
Dec 13, 5 PM $ 0.417
+0.00%
$ 2.04 billion $ 55
Dec 13, 4 PM $ 0.417
+0.00%
$ 2.04 billion $ 55
Dec 13, 3 PM $ 0.417
+0.00%
$ 2.04 billion $ 55
Dec 13, 2 PM $ 0.417
+0.00%
$ 2.04 billion $ 55
Dec 13, 1 PM $ 0.417
+0.00%
$ 2.04 billion $ 74
Dec 13, 12 PM $ 0.417
-0.17%
$ 2.04 billion $ 74
Dec 13, 11 AM $ 0.418
-0.06%
$ 2.05 billion $ 64