Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.414
+0.00%
$2.03 billion $112,513
Aug 13, 3 AM $0.414
+0.04%
$2.03 billion $112,602
Aug 13, 2 AM $0.414
+0.04%
$2.03 billion $115,181
Aug 13, 1 AM $0.414
+0.02%
$2.03 billion $115,317
Aug 13, 12 AM $0.414
-0.05%
$2.03 billion $114,565
Aug 12, 11 PM $0.414
+0.10%
$2.03 billion $114,324
Aug 12, 10 PM $0.414
-0.03%
$2.03 billion $113,179
Aug 12, 9 PM $0.414
-0.06%
$2.03 billion $113,142
Aug 12, 8 PM $0.414
+0.08%
$2.03 billion $112,776
Aug 12, 7 PM $0.414
-0.08%
$2.03 billion $109,332
Aug 12, 6 PM $0.414
-0.07%
$2.03 billion $107,005
Aug 12, 5 PM $0.414
+0.02%
$2.03 billion $105,887
Aug 12, 4 PM $0.414
-0.04%
$2.03 billion $104,577
Aug 12, 3 PM $0.414
+0.12%
$2.03 billion $106,786
Aug 12, 2 PM $0.414
-0.32%
$2.03 billion $108,181
Aug 12, 1 PM $0.415
-0.08%
$2.03 billion $110,978
Aug 12, 12 PM $0.415
-0.25%
$2.03 billion $111,767
Aug 12, 11 AM $0.416
+0.07%
$2.04 billion $111,738
Aug 12, 10 AM $0.416
+0.14%
$2.04 billion $111,438
Aug 12, 9 AM $0.415
+0.16%
$2.03 billion $110,869
Aug 12, 8 AM $0.415
-0.02%
$2.03 billion $112,496
Aug 12, 7 AM $0.415
-0.04%
$2.03 billion $113,367
Aug 12, 6 AM $0.415
+0.10%
$2.03 billion $112,341
Aug 12, 5 AM $0.414
+0.18%
$2.03 billion $112,103
Aug 12, 4 AM $0.414
+0.05%
$2.03 billion $112,114
Aug 12, 3 AM $0.413
-0.05%
$2.02 billion $109,858
Aug 12, 2 AM $0.414
-0.14%
$2.03 billion $107,097
Aug 12, 1 AM $0.414
-0.01%
$2.03 billion $107,280
Aug 12, 12 AM $0.414
+0.02%
$2.03 billion $108,046
Aug 11, 11 PM $0.414
+0.04%
$2.03 billion $109,698
Aug 11, 10 PM $0.414
+0.01%
$2.03 billion $111,661
Aug 11, 9 PM $0.414
-0.05%
$2.03 billion $111,088
Aug 11, 8 PM $0.414
+0.08%
$2.03 billion $109,942
Aug 11, 7 PM $0.414
+0.08%
$2.03 billion $111,460
Aug 11, 6 PM $0.413
-0.01%
$2.02 billion $111,678
Aug 11, 5 PM $0.413
+0.13%
$2.02 billion $112,758
Aug 11, 4 PM $0.413
-0.01%
$2.02 billion $110,967
Aug 11, 3 PM $0.413
-0.15%
$2.02 billion $108,835
Aug 11, 2 PM $0.413
-0.34%
$2.02 billion $103,757
Aug 11, 1 PM $0.415
-0.14%
$2.03 billion $98,609
Aug 11, 12 PM $0.415
+0.00%
$2.03 billion $97,508
Aug 11, 11 AM $0.415
+0.13%
$2.03 billion $96,683
Aug 11, 10 AM $0.415
+0.23%
$2.03 billion $92,729
Aug 11, 9 AM $0.414
+0.69%
$2.03 billion $92,075
Aug 11, 8 AM $0.411
+0.04%
$2.01 billion $90,604
Aug 11, 7 AM $0.411
+0.21%
$2.01 billion $93,304
Aug 11, 6 AM $0.41
-0.07%
$2.01 billion $93,935
Aug 11, 5 AM $0.41
+0.02%
$2.01 billion $96,005
Aug 11, 4 AM $0.41
-0.02%
$2.01 billion $98,532
Aug 11, 3 AM $0.41
+0.02%
$2.01 billion $101,576