Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.125
-1.01%
$612.14 million $1.06 million
Jun 21, 2023 $0.126
+3.51%
$618.33 million $1.03 million
Jun 20, 2023 $0.122
+2.20%
$597.3 million $1.3 million
Jun 19, 2023 $0.119
-0.07%
$584.53 million $968,353
Jun 18, 2023 $0.119
-1.20%
$584.94 million $1.02 million
Jun 17, 2023 $0.121
+1.57%
$592.03 million $1.34 million
Jun 16, 2023 $0.119
+0.81%
$582.85 million $1.33 million
Jun 15, 2023 $0.118
+0.24%
$578.18 million $1.02 million
Jun 14, 2023 $0.118
-2.27%
$576.84 million $955,501
Jun 13, 2023 $0.121
+1.45%
$590.25 million $953,636
Jun 12, 2023 $0.119
+0.13%
$581.75 million $940,401
Jun 11, 2023 $0.119
+0.22%
$581.02 million $1.25 million
Jun 10, 2023 $0.118
-4.12%
$579.73 million $928,392
Jun 9, 2023 $0.123
-3.97%
$604.49 million $995,712
Jun 8, 2023 $0.129
+0.99%
$629.45 million $992,386
Jun 7, 2023 $0.127
-3.36%
$623.21 million $1.35 million
Jun 6, 2023 $0.132
+1.50%
$644.87 million $996,665
Jun 5, 2023 $0.13
-5.09%
$635.52 million $975,130
Jun 4, 2023 $0.137
-0.41%
$669.57 million $1.4 million
Jun 3, 2023 $0.137
-0.53%
$672.31 million $998,997
Jun 2, 2023 $0.138
+6.01%
$676 million $1.4 million
Jun 1, 2023 $0.13
-0.65%
$637.64 million $1.1 million
May 31, 2023 $0.131
-1.55%
$641.74 million $1.02 million
May 30, 2023 $0.133
+0.16%
$651.85 million $1.4 million
May 29, 2023 $0.133
-1.81%
$650.7 million $1.35 million
May 28, 2023 $0.135
+0.29%
$662.33 million $1.03 million
May 27, 2023 $0.135
+2.72%
$660.39 million $1.13 million
May 26, 2023 $0.131
-0.08%
$643.28 million $778,966
May 25, 2023 $0.131
-0.54%
$643.65 million $1.01 million
May 24, 2023 $0.132
-1.82%
$647.14 million $850,711
May 23, 2023 $0.135
+0.94%
$659.13 million $1.06 million
May 22, 2023 $0.133
+1.49%
$652.95 million $1.42 million
May 21, 2023 $0.131
+0.46%
$643.54 million $1.44 million
May 20, 2023 $0.131
+3.07%
$640.54 million $1.45 million
May 19, 2023 $0.127
+0.23%
$621.51 million $1 million
May 18, 2023 $0.127
-1.23%
$620.17 million $1.44 million
May 17, 2023 $0.128
+0.75%
$627.82 million $1.08 million
May 16, 2023 $0.127
-0.42%
$623.23 million $1.06 million
May 15, 2023 $0.128
-1.92%
$626 million $1.08 million
May 14, 2023 $0.13
+0.22%
$638.16 million $1.43 million
May 13, 2023 $0.13
+3.41%
$637.13 million $1.44 million
May 12, 2023 $0.126
+1.07%
$616.15 million $1.04 million
May 11, 2023 $0.124
-2.20%
$609.47 million $972,401
May 10, 2023 $0.127
+0.47%
$623.11 million $1.43 million
May 9, 2023 $0.127
+0.16%
$620.08 million $1.33 million
May 8, 2023 $0.126
-2.59%
$618.82 million $1.09 million
May 7, 2023 $0.13
-0.46%
$635.22 million $1.09 million
May 6, 2023 $0.13
-1.35%
$637.99 million $1.12 million
May 5, 2023 $0.132
+2.08%
$646.52 million $1.48 million
May 4, 2023 $0.129
-0.68%
$633.37 million $1.09 million