ZEDXION Historical Data

ZEDXION Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.126
-1.75%
$ 617.16 million $ 1.38 million
Apr 23, 2023 $ 0.128
+1.40%
$ 628.36 million $ 1.06 million
Apr 22, 2023 $ 0.127
+2.39%
$ 619.64 million $ 1.39 million
Apr 21, 2023 $ 0.124
-2.20%
$ 605.23 million $ 1.3 million
Apr 20, 2023 $ 0.126
-1.66%
$ 618.59 million $ 1.43 million
Apr 19, 2023 $ 0.128
-2.59%
$ 628.86 million $ 1.07 million
Apr 18, 2023 $ 0.132
+0.64%
$ 645.56 million $ 1.47 million
Apr 17, 2023 $ 0.131
-1.42%
$ 641.55 million $ 1.1 million
Apr 16, 2023 $ 0.133
+1.65%
$ 650.47 million $ 1.09 million
Apr 15, 2023 $ 0.131
+0.47%
$ 639.91 million $ 1.12 million
Apr 14, 2023 $ 0.13
+1.46%
$ 636.82 million $ 1.1 million
Apr 13, 2023 $ 0.128
+1.46%
$ 627.72 million $ 914,603
Apr 12, 2023 $ 0.127
-0.38%
$ 622.16 million $ 712,788
Apr 11, 2023 $ 0.128
+0.28%
$ 626.26 million $ 676,845
Apr 10, 2023 $ 0.128
+1.11%
$ 624.62 million $ 747,265
Apr 9, 2023 $ 0.126
+1.59%
$ 617.72 million $ 719,816
Apr 8, 2023 $ 0.124
-0.33%
$ 608.09 million $ 752,992
Apr 7, 2023 $ 0.125
-0.08%
$ 610.18 million $ 704,614
Apr 6, 2023 $ 0.125
-0.36%
$ 610.68 million $ 721,515
Apr 5, 2023 $ 0.125
+0.79%
$ 612.91 million $ 741,348
Apr 4, 2023 $ 0.124
+0.69%
$ 608.16 million $ 711,476
Apr 3, 2023 $ 0.123
-0.17%
$ 604.14 million $ 688,070
Apr 2, 2023 $ 0.124
-1.15%
$ 605.16 million $ 696,987
Apr 1, 2023 $ 0.125
+0.34%
$ 612.18 million $ 698,106
Mar 31, 2023 $ 0.125
+0.91%
$ 610.04 million $ 721,990
Mar 30, 2023 $ 0.123
+0.37%
$ 604.35 million $ 695,697
Mar 29, 2023 $ 0.123
+1.23%
$ 601.98 million $ 652,308
Mar 28, 2023 $ 0.122
+1.18%
$ 595.58 million $ 257,357
Mar 27, 2023 $ 0.12
-2.75%
$ 588.57 million $ 578,306
Mar 26, 2023 $ 0.124
+1.40%
$ 605.29 million $ 935,072
Mar 25, 2023 $ 0.122
+0.33%
$ 596.92 million $ 937,132
Mar 24, 2023 $ 0.121
-2.95%
$ 594.93 million $ 892,704
Mar 23, 2023 $ 0.125
+5.69%
$ 612.85 million $ 980,939
Mar 22, 2023 $ 0.118
-6.83%
$ 579.64 million $ 1.26 million
Mar 21, 2023 $ 0.127
+1.98%
$ 622.11 million $ 1.31 million
Mar 20, 2023 $ 0.125
+639.47%
$ 610.54 million $ 851,020
Mar 19, 2023 $ 0.015
-28.96%
$ 73.51 million $ 375
Mar 18, 2023 $ 0.0225
+84.41%
$ 110.21 million $ 368
Mar 17, 2023 $ 0.0114
+93.24%
$ 56.04 million $ 361
Mar 16, 2023 $ 0.00615
-15.00%
$ 30.12 million $ 371
Mar 15, 2023 $ 0.00619
-39.21%
$ 30.34 million $ 370
Mar 14, 2023 $ 0.011
+38.29%
$ 53.84 million $ 360
Mar 13, 2023 $ 0.0355
+231.92%
$ 173.69 million $ 353
Mar 12, 2023 $ 0.0118
-54.57%
$ 57.71 million $ 344
Mar 11, 2023 $ 0.0254
+164.43%
$ 124.53 million $ 377
Mar 10, 2023 $ 0.0205
-28.70%
$ 100.19 million $ 368
Mar 9, 2023 $ 0.026
-71.19%
$ 127.49 million $ 382
Mar 8, 2023 $ 0.0904
-21.18%
$ 442.9 million $ 106,425
Mar 7, 2023 $ 0.115
-1.23%
$ 544.71 million $ 558,628
Mar 6, 2023 $ 0.116
+0.24%
$ 551.45 million $ 1.02 million