ZEDXION Historical Data

ZEDXION Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.127
+1.98%
$ 622.11 million $ 1.31 million
Mar 20, 2023 $ 0.125
+639.47%
$ 610.54 million $ 851,020
Mar 19, 2023 $ 0.015
-28.96%
$ 73.51 million $ 375
Mar 18, 2023 $ 0.0225
+84.41%
$ 110.21 million $ 368
Mar 17, 2023 $ 0.0114
+93.24%
$ 56.04 million $ 361
Mar 16, 2023 $ 0.00615
-15.00%
$ 30.12 million $ 371
Mar 15, 2023 $ 0.00619
-39.21%
$ 30.34 million $ 370
Mar 14, 2023 $ 0.011
+38.29%
$ 53.84 million $ 360
Mar 13, 2023 $ 0.0355
+231.92%
$ 173.69 million $ 353
Mar 12, 2023 $ 0.0118
-54.57%
$ 57.71 million $ 344
Mar 11, 2023 $ 0.0254
+164.43%
$ 124.53 million $ 377
Mar 10, 2023 $ 0.0205
-28.70%
$ 100.19 million $ 368
Mar 9, 2023 $ 0.026
-71.19%
$ 127.49 million $ 382
Mar 8, 2023 $ 0.0904
-21.18%
$ 442.9 million $ 106,425
Mar 7, 2023 $ 0.115
-1.23%
$ 544.71 million $ 558,628
Mar 6, 2023 $ 0.116
+0.24%
$ 551.45 million $ 1.02 million
Mar 5, 2023 $ 0.116
+0.10%
$ 550.09 million $ 829,243
Mar 4, 2023 $ 0.116
-0.27%
$ 549.51 million $ 986,748
Mar 3, 2023 $ 0.116
-3.78%
$ 551 million $ 1.48 million
Mar 2, 2023 $ 0.121
-0.27%
$ 572.58 million $ 1.01 million
Mar 1, 2023 $ 0.121
+0.31%
$ 574.02 million $ 441,325
Feb 28, 2023 $ 0.121
-2.67%
$ 572.43 million $ 185,817
Feb 27, 2023 $ 0.124
+2.53%
$ 588.14 million $ 94,262
Feb 26, 2023 $ 0.121
-0.10%
$ 573.96 million $ 63,855
Feb 25, 2023 $ 0.121
+1.31%
$ 574.54 million $ 23,916
Feb 24, 2023 $ 0.119
+7.50%
$ 567.08 million $ 57,144
Feb 23, 2023 $ 0.111
-8.76%
$ 527.27 million $ 1.64 million
Feb 22, 2023 $ 0.122
-0.50%
$ 578.06 million $ 2.45 million
Feb 21, 2023 $ 0.122
-2.37%
$ 581.1 million $ 2.95 million
Feb 20, 2023 $ 0.125
+1.26%
$ 595.61 million $ 2.95 million
Feb 19, 2023 $ 0.124
-0.32%
$ 588.23 million $ 2.98 million
Feb 18, 2023 $ 0.124
+0.42%
$ 590.2 million $ 3.02 million
Feb 17, 2023 $ 0.124
+3.33%
$ 587.47 million $ 2.9 million
Feb 16, 2023 $ 0.12
-3.09%
$ 568.81 million $ 3.31 million
Feb 15, 2023 $ 0.124
+6.60%
$ 586.83 million $ 6.44 million
Feb 14, 2023 $ 0.116
+1.96%
$ 550.59 million $ 6.09 million
Feb 13, 2023 $ 0.114
-0.59%
$ 539.92 million $ 7.5 million
Feb 12, 2023 $ 0.114
+0.38%
$ 543.26 million $ 7.42 million
Feb 11, 2023 $ 0.114
+0.95%
$ 540.99 million $ 7.3 million
Feb 10, 2023 $ 0.113
-0.25%
$ 535.89 million $ 7.24 million
Feb 9, 2023 $ 0.113
-5.92%
$ 537.17 million $ 6.29 million
Feb 8, 2023 $ 0.12
+0.16%
$ 570.91 million $ 7.68 million
Feb 7, 2023 $ 0.12
+3.14%
$ 570.04 million $ 6.43 million
Feb 6, 2023 $ 0.117
-1.08%
$ 553.07 million $ 3.9 million
Feb 5, 2023 $ 0.118
-1.00%
$ 558.83 million $ 4.08 million
Feb 4, 2023 $ 0.119
+0.16%
$ 564.68 million $ 6.49 million
Feb 3, 2023 $ 0.119
+0.57%
$ 563.74 million $ 7.51 million
Feb 2, 2023 $ 0.118
+1.16%
$ 559.83 million $ 3.97 million
Feb 1, 2023 $ 0.117
+2.06%
$ 553.47 million $ 7.16 million
Jan 31, 2023 $ 0.114
+0.64%
$ 542.21 million $ 7.47 million