ZEDXION Historical Data

ZEDXION Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.449
+0.10%
$ 2.2 billion $ 78,109
May 10, 1 AM $ 0.448
+0.01%
$ 2.2 billion $ 78,192
May 10, 12 AM $ 0.448
-0.07%
$ 2.2 billion $ 79,609
May 9, 11 PM $ 0.449
-0.01%
$ 2.2 billion $ 80,579
May 9, 10 PM $ 0.449
-0.07%
$ 2.2 billion $ 80,104
May 9, 9 PM $ 0.449
+0.01%
$ 2.2 billion $ 77,522
May 9, 8 PM $ 0.449
-0.13%
$ 2.2 billion $ 76,993
May 9, 7 PM $ 0.45
+0.10%
$ 2.2 billion $ 76,784
May 9, 6 PM $ 0.449
+0.06%
$ 2.2 billion $ 77,200
May 9, 5 PM $ 0.449
+0.09%
$ 2.2 billion $ 78,984
May 9, 4 PM $ 0.449
-0.18%
$ 2.2 billion $ 78,285
May 9, 3 PM $ 0.449
-0.12%
$ 2.2 billion $ 75,980
May 9, 2 PM $ 0.45
+0.16%
$ 2.2 billion $ 76,253
May 9, 1 PM $ 0.449
-0.07%
$ 2.2 billion $ 76,507
May 9, 12 PM $ 0.45
-0.19%
$ 2.2 billion $ 75,842
May 9, 11 AM $ 0.451
+0.30%
$ 2.21 billion $ 74,012
May 9, 10 AM $ 0.449
-0.04%
$ 2.2 billion $ 72,097
May 9, 9 AM $ 0.449
+0.03%
$ 2.2 billion $ 68,434
May 9, 8 AM $ 0.449
-0.02%
$ 2.2 billion $ 66,585
May 9, 7 AM $ 0.449
-0.27%
$ 2.2 billion $ 66,010
May 9, 6 AM $ 0.45
-0.05%
$ 2.21 billion $ 64,631
May 9, 5 AM $ 0.451
+0.24%
$ 2.21 billion $ 66,310
May 9, 4 AM $ 0.45
+0.18%
$ 2.2 billion $ 64,912
May 9, 3 AM $ 0.449
+0.06%
$ 2.2 billion $ 62,673
May 9, 2 AM $ 0.449
-0.09%
$ 2.2 billion $ 64,298
May 9, 1 AM $ 0.449
+0.28%
$ 2.2 billion $ 64,371
May 9, 12 AM $ 0.448
-0.10%
$ 2.19 billion $ 62,044
May 8, 11 PM $ 0.448
+0.02%
$ 2.2 billion $ 63,473
May 8, 10 PM $ 0.448
+0.11%
$ 2.19 billion $ 61,924
May 8, 9 PM $ 0.448
+0.07%
$ 2.19 billion $ 64,961
May 8, 8 PM $ 0.447
+0.08%
$ 2.19 billion $ 65,880
May 8, 7 PM $ 0.447
-0.10%
$ 2.19 billion $ 64,951
May 8, 6 PM $ 0.447
+0.01%
$ 2.19 billion $ 62,301
May 8, 5 PM $ 0.447
+0.01%
$ 2.19 billion $ 61,331
May 8, 4 PM $ 0.447
+0.10%
$ 2.19 billion $ 61,725
May 8, 3 PM $ 0.447
+0.11%
$ 2.19 billion $ 62,783
May 8, 2 PM $ 0.446
+0.27%
$ 2.19 billion $ 62,523
May 8, 1 PM $ 0.445
-0.06%
$ 2.18 billion $ 62,462
May 8, 12 PM $ 0.445
+0.02%
$ 2.18 billion $ 62,334
May 8, 11 AM $ 0.445
+0.08%
$ 2.18 billion $ 62,883
May 8, 10 AM $ 0.445
-0.10%
$ 2.18 billion $ 64,784
May 8, 9 AM $ 0.445
-0.08%
$ 2.18 billion $ 64,909
May 8, 8 AM $ 0.446
-0.34%
$ 2.18 billion $ 63,980
May 8, 7 AM $ 0.447
+0.52%
$ 2.19 billion $ 64,493
May 8, 6 AM $ 0.445
+0.15%
$ 2.18 billion $ 66,497
May 8, 5 AM $ 0.445
+0.15%
$ 2.18 billion $ 62,577
May 8, 4 AM $ 0.444
+0.02%
$ 2.18 billion $ 64,616
May 8, 3 AM $ 0.444
+0.15%
$ 2.17 billion $ 64,610
May 8, 2 AM $ 0.443
-0.21%
$ 2.17 billion $ 64,571
May 8, 1 AM $ 0.444
-0.23%
$ 2.18 billion $ 67,151