Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.41
+0.03%
$2.01 billion $104,372
Aug 11, 1 AM $0.41
+0.06%
$2.01 billion $103,981
Aug 11, 12 AM $0.409
+0.07%
$2 billion $102,777
Aug 10, 11 PM $0.409
+0.02%
$2 billion $103,743
Aug 10, 10 PM $0.409
-0.03%
$2 billion $104,584
Aug 10, 9 PM $0.409
-0.08%
$2 billion $102,416
Aug 10, 8 PM $0.409
+0.06%
$2.01 billion $101,578
Aug 10, 7 PM $0.409
-0.02%
$2 billion $102,849
Aug 10, 6 PM $0.409
-0.02%
$2 billion $101,563
Aug 10, 5 PM $0.409
+0.02%
$2 billion $99,168
Aug 10, 4 PM $0.409
-0.07%
$2 billion $99,056
Aug 10, 3 PM $0.409
-0.17%
$2.01 billion $99,658
Aug 10, 2 PM $0.41
+0.07%
$2.01 billion $100,451
Aug 10, 1 PM $0.41
-0.33%
$2.01 billion $102,355
Aug 10, 12 PM $0.411
-0.08%
$2.01 billion $101,311
Aug 10, 11 AM $0.412
-0.06%
$2.02 billion $102,386
Aug 10, 10 AM $0.412
+0.29%
$2.02 billion $106,609
Aug 10, 9 AM $0.411
-0.11%
$2.01 billion $105,895
Aug 10, 8 AM $0.411
+0.19%
$2.01 billion $106,125
Aug 10, 7 AM $0.41
+0.02%
$2.01 billion $106,565
Aug 10, 6 AM $0.41
+0.00%
$2.01 billion $106,738
Aug 10, 5 AM $0.41
+0.10%
$2.01 billion $104,789
Aug 10, 4 AM $0.41
-0.01%
$2.01 billion $102,555
Aug 10, 3 AM $0.41
-0.10%
$2.01 billion $99,267
Aug 10, 2 AM $0.41
-0.12%
$2.01 billion $98,819
Aug 10, 1 AM $0.411
+0.07%
$2.01 billion $97,447
Aug 10, 12 AM $0.41
+0.20%
$2.01 billion $98,017
Aug 9, 11 PM $0.41
-0.06%
$2.01 billion $99,183
Aug 9, 10 PM $0.41
-0.11%
$2.01 billion $99,870
Aug 9, 9 PM $0.411
+0.05%
$2.01 billion $102,815
Aug 9, 8 PM $0.41
-0.04%
$2.01 billion $103,790
Aug 9, 7 PM $0.41
-0.02%
$2.01 billion $103,490
Aug 9, 6 PM $0.41
-0.03%
$2.01 billion $104,426
Aug 9, 5 PM $0.411
+0.02%
$2.01 billion $105,391
Aug 9, 4 PM $0.41
-0.04%
$2.01 billion $106,114
Aug 9, 3 PM $0.411
+0.00%
$2.01 billion $106,362
Aug 9, 2 PM $0.411
+0.06%
$2.01 billion $105,923
Aug 9, 1 PM $0.41
+0.13%
$2.01 billion $106,475
Aug 9, 12 PM $0.41
-0.03%
$2.01 billion $106,491
Aug 9, 11 AM $0.41
+0.03%
$2.01 billion $103,040
Aug 9, 10 AM $0.41
+0.02%
$2.01 billion $101,205
Aug 9, 9 AM $0.409
+0.02%
$2.01 billion $99,214
Aug 9, 8 AM $0.409
-0.03%
$2.01 billion $99,105
Aug 9, 7 AM $0.409
-0.11%
$2 billion $98,443
Aug 9, 6 AM $0.41
-0.02%
$2.01 billion $98,672
Aug 9, 5 AM $0.41
+0.08%
$2.01 billion $98,913
Aug 9, 4 AM $0.41
+0.02%
$2.01 billion $96,848
Aug 9, 3 AM $0.409
+0.04%
$2.01 billion $95,783
Aug 9, 2 AM $0.409
-0.01%
$2 billion $93,020
Aug 9, 1 AM $0.409
-0.02%
$2 billion $92,684