Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.13
+0.76%
$637.79 million $1.1 million
May 2, 2023 $0.129
+0.94%
$632.84 million $1.45 million
May 1, 2023 $0.128
-1.34%
$626.99 million $1.06 million
Apr 30, 2023 $0.13
+0.18%
$635.38 million $1.45 million
Apr 29, 2023 $0.129
+1.09%
$634.19 million $1.46 million
Apr 28, 2023 $0.128
+0.41%
$627.59 million $1.08 million
Apr 27, 2023 $0.128
+1.39%
$624.98 million $1.08 million
Apr 26, 2023 $0.126
-0.96%
$616.55 million $1.4 million
Apr 25, 2023 $0.127
+0.86%
$622.49 million $1.41 million
Apr 24, 2023 $0.126
-1.75%
$617.16 million $1.38 million
Apr 23, 2023 $0.128
+1.40%
$628.36 million $1.06 million
Apr 22, 2023 $0.127
+2.39%
$619.64 million $1.39 million
Apr 21, 2023 $0.124
-2.20%
$605.23 million $1.3 million
Apr 20, 2023 $0.126
-1.66%
$618.59 million $1.43 million
Apr 19, 2023 $0.128
-2.59%
$628.86 million $1.07 million
Apr 18, 2023 $0.132
+0.64%
$645.56 million $1.47 million
Apr 17, 2023 $0.131
-1.42%
$641.55 million $1.1 million
Apr 16, 2023 $0.133
+1.65%
$650.47 million $1.09 million
Apr 15, 2023 $0.131
+0.47%
$639.91 million $1.12 million
Apr 14, 2023 $0.13
+1.46%
$636.82 million $1.1 million
Apr 13, 2023 $0.128
+1.46%
$627.72 million $914,603
Apr 12, 2023 $0.127
-0.38%
$622.16 million $712,788
Apr 11, 2023 $0.128
+0.28%
$626.26 million $676,845
Apr 10, 2023 $0.128
+1.11%
$624.62 million $747,265
Apr 9, 2023 $0.126
+1.59%
$617.72 million $719,816
Apr 8, 2023 $0.124
-0.33%
$608.09 million $752,992
Apr 7, 2023 $0.125
-0.08%
$610.18 million $704,614
Apr 6, 2023 $0.125
-0.36%
$610.68 million $721,515
Apr 5, 2023 $0.125
+0.79%
$612.91 million $741,348
Apr 4, 2023 $0.124
+0.69%
$608.16 million $711,476
Apr 3, 2023 $0.123
-0.17%
$604.14 million $688,070
Apr 2, 2023 $0.124
-1.15%
$605.16 million $696,987
Apr 1, 2023 $0.125
+0.34%
$612.18 million $698,106
Mar 31, 2023 $0.125
+0.91%
$610.04 million $721,990
Mar 30, 2023 $0.123
+0.37%
$604.35 million $695,697
Mar 29, 2023 $0.123
+1.23%
$601.98 million $652,308
Mar 28, 2023 $0.122
+1.18%
$595.58 million $257,357
Mar 27, 2023 $0.12
-2.75%
$588.57 million $578,306
Mar 26, 2023 $0.124
+1.40%
$605.29 million $935,072
Mar 25, 2023 $0.122
+0.33%
$596.92 million $937,132
Mar 24, 2023 $0.121
-2.95%
$594.93 million $892,704
Mar 23, 2023 $0.125
+5.69%
$612.85 million $980,939
Mar 22, 2023 $0.118
-6.83%
$579.64 million $1.26 million
Mar 21, 2023 $0.127
+1.98%
$622.11 million $1.31 million
Mar 20, 2023 $0.125
+639.47%
$610.54 million $851,020
Mar 19, 2023 $0.015
-28.96%
$73.51 million $375
Mar 18, 2023 $0.0225
+84.41%
$110.21 million $368
Mar 17, 2023 $0.0114
+93.24%
$56.04 million $361
Mar 16, 2023 $0.00615
-15.00%
$30.12 million $371
Mar 15, 2023 $0.00619
-39.21%
$30.34 million $370