Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.125
-1.01%
$612.14 million $1.06 million
Jun 21, 2023 $0.126
+3.51%
$618.33 million $1.03 million
Jun 20, 2023 $0.122
+2.20%
$597.3 million $1.3 million
Jun 19, 2023 $0.119
-0.07%
$584.53 million $968,353
Jun 18, 2023 $0.119
-1.20%
$584.94 million $1.02 million
Jun 17, 2023 $0.121
+1.57%
$592.03 million $1.34 million
Jun 16, 2023 $0.119
+0.81%
$582.85 million $1.33 million
Jun 15, 2023 $0.118
+0.24%
$578.18 million $1.02 million
Jun 14, 2023 $0.118
-2.27%
$576.84 million $955,501
Jun 13, 2023 $0.121
+1.45%
$590.25 million $953,636
Jun 12, 2023 $0.119
+0.13%
$581.75 million $940,401
Jun 11, 2023 $0.119
+0.22%
$581.02 million $1.25 million
Jun 10, 2023 $0.118
-4.12%
$579.73 million $928,392
Jun 9, 2023 $0.123
-3.97%
$604.49 million $995,712
Jun 8, 2023 $0.129
+0.99%
$629.45 million $992,386
Jun 7, 2023 $0.127
-3.36%
$623.21 million $1.35 million
Jun 6, 2023 $0.132
+1.50%
$644.87 million $996,665
Jun 5, 2023 $0.13
-5.09%
$635.52 million $975,130
Jun 4, 2023 $0.137
-0.41%
$669.57 million $1.4 million
Jun 3, 2023 $0.137
-0.53%
$672.31 million $998,997
Jun 2, 2023 $0.138
+6.01%
$676 million $1.4 million
Jun 1, 2023 $0.13
-0.65%
$637.64 million $1.1 million
May 31, 2023 $0.131
-1.55%
$641.74 million $1.02 million
May 30, 2023 $0.133
+0.16%
$651.85 million $1.4 million
May 29, 2023 $0.133
-1.81%
$650.7 million $1.35 million
May 28, 2023 $0.135
+0.29%
$662.33 million $1.03 million
May 27, 2023 $0.135
+2.72%
$660.39 million $1.13 million
May 26, 2023 $0.131
-0.08%
$643.28 million $778,966
May 25, 2023 $0.131
-0.54%
$643.65 million $1.01 million
May 24, 2023 $0.132
-1.82%
$647.14 million $850,711
May 23, 2023 $0.135
+0.94%
$659.13 million $1.06 million
May 22, 2023 $0.133
+1.49%
$652.95 million $1.42 million
May 21, 2023 $0.131
+0.46%
$643.54 million $1.44 million
May 20, 2023 $0.131
+3.07%
$640.54 million $1.45 million
May 19, 2023 $0.127
+0.23%
$621.51 million $1 million
May 18, 2023 $0.127
-1.23%
$620.17 million $1.44 million
May 17, 2023 $0.128
+0.75%
$627.82 million $1.08 million
May 16, 2023 $0.127
-0.42%
$623.23 million $1.06 million
May 15, 2023 $0.128
-1.92%
$626 million $1.08 million
May 14, 2023 $0.13
+0.22%
$638.16 million $1.43 million
May 13, 2023 $0.13
+3.41%
$637.13 million $1.44 million
May 12, 2023 $0.126
+1.07%
$616.15 million $1.04 million
May 11, 2023 $0.124
-2.20%
$609.47 million $972,401
May 10, 2023 $0.127
+0.47%
$623.11 million $1.43 million
May 9, 2023 $0.127
+0.16%
$620.08 million $1.33 million
May 8, 2023 $0.126
-2.59%
$618.82 million $1.09 million
May 7, 2023 $0.13
-0.46%
$635.22 million $1.09 million
May 6, 2023 $0.13
-1.35%
$637.99 million $1.12 million
May 5, 2023 $0.132
+2.08%
$646.52 million $1.48 million
May 4, 2023 $0.129
-0.68%
$633.37 million $1.09 million