Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.409
+0.10%
$2 billion $92,027
Aug 8, 11 PM $0.409
+0.01%
$2 billion $89,544
Aug 8, 10 PM $0.409
+0.02%
$2 billion $86,101
Aug 8, 9 PM $0.409
-0.04%
$2 billion $84,936
Aug 8, 8 PM $0.409
-0.02%
$2 billion $85,061
Aug 8, 7 PM $0.409
+0.00%
$2 billion $84,030
Aug 8, 6 PM $0.409
+0.01%
$2 billion $85,616
Aug 8, 5 PM $0.409
-0.03%
$2 billion $84,695
Aug 8, 4 PM $0.409
+0.02%
$2 billion $85,457
Aug 8, 3 PM $0.409
+0.05%
$2 billion $85,475
Aug 8, 2 PM $0.409
+0.08%
$2 billion $88,967
Aug 8, 1 PM $0.409
+0.05%
$2 billion $87,990
Aug 8, 12 PM $0.408
-0.05%
$2 billion $87,005
Aug 8, 11 AM $0.408
-0.02%
$2 billion $88,748
Aug 8, 10 AM $0.408
+0.20%
$2 billion $89,271
Aug 8, 9 AM $0.408
+0.12%
$2 billion $92,495
Aug 8, 8 AM $0.407
+0.09%
$1.99 billion $92,563
Aug 8, 7 AM $0.407
-0.05%
$1.99 billion $91,305
Aug 8, 6 AM $0.407
-0.07%
$1.99 billion $90,143
Aug 8, 5 AM $0.407
+0.05%
$1.99 billion $90,765
Aug 8, 4 AM $0.407
-0.07%
$1.99 billion $92,045
Aug 8, 3 AM $0.407
+0.09%
$1.99 billion $96,862
Aug 8, 2 AM $0.407
+0.06%
$1.99 billion $97,975
Aug 8, 1 AM $0.407
+0.02%
$1.99 billion $96,945
Aug 8, 12 AM $0.407
-0.04%
$1.99 billion $97,074
Aug 7, 11 PM $0.407
+0.02%
$1.99 billion $96,911
Aug 7, 10 PM $0.407
+0.02%
$1.99 billion $98,428
Aug 7, 9 PM $0.406
-0.03%
$1.99 billion $98,274
Aug 7, 8 PM $0.407
-0.04%
$1.99 billion $99,932
Aug 7, 7 PM $0.407
+0.07%
$1.99 billion $99,314
Aug 7, 6 PM $0.406
-0.05%
$1.99 billion $96,263
Aug 7, 5 PM $0.406
-0.06%
$1.99 billion $96,637
Aug 7, 4 PM $0.407
-0.02%
$1.99 billion $97,888
Aug 7, 3 PM $0.407
-0.05%
$1.99 billion $99,099
Aug 7, 2 PM $0.407
-0.03%
$1.99 billion $100,235
Aug 7, 1 PM $0.407
-0.08%
$1.99 billion $102,952
Aug 7, 12 PM $0.408
+0.06%
$2 billion $105,144
Aug 7, 11 AM $0.407
+0.29%
$1.99 billion $103,575
Aug 7, 10 AM $0.406
+0.00%
$1.99 billion $102,439
Aug 7, 9 AM $0.406
+0.03%
$1.99 billion $101,700
Aug 7, 8 AM $0.406
+0.16%
$1.99 billion $102,157
Aug 7, 7 AM $0.405
-0.05%
$1.98 billion $103,081
Aug 7, 6 AM $0.405
+0.06%
$1.98 billion $103,281
Aug 7, 5 AM $0.405
-0.17%
$1.98 billion $103,317
Aug 7, 4 AM $0.406
-0.17%
$1.99 billion $104,633
Aug 7, 3 AM $0.406
+0.09%
$1.99 billion $103,587
Aug 7, 2 AM $0.406
-0.04%
$1.99 billion $105,262
Aug 7, 1 AM $0.406
+0.07%
$1.99 billion $107,439
Aug 7, 12 AM $0.406
-0.04%
$1.99 billion $108,669
Aug 6, 11 PM $0.406
-0.02%
$1.99 billion $109,727