ZEDXION Historical Data

ZEDXION Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.384
+0.07%
$ 1.88 billion $ 75,337
Jul 1, 12 AM $ 0.383
-0.15%
$ 1.88 billion $ 74,464
Jun 30, 11 PM $ 0.384
+0.07%
$ 1.88 billion $ 74,808
Jun 30, 10 PM $ 0.384
+0.04%
$ 1.88 billion $ 75,023
Jun 30, 9 PM $ 0.384
-0.07%
$ 1.88 billion $ 74,115
Jun 30, 8 PM $ 0.384
-0.09%
$ 1.88 billion $ 73,850
Jun 30, 7 PM $ 0.384
+0.06%
$ 1.88 billion $ 73,899
Jun 30, 6 PM $ 0.384
-0.03%
$ 1.88 billion $ 73,588
Jun 30, 5 PM $ 0.384
+0.07%
$ 1.88 billion $ 71,996
Jun 30, 4 PM $ 0.384
-0.34%
$ 1.88 billion $ 71,877
Jun 30, 3 PM $ 0.385
+0.04%
$ 1.89 billion $ 72,743
Jun 30, 2 PM $ 0.385
-0.13%
$ 1.89 billion $ 72,525
Jun 30, 1 PM $ 0.385
+0.07%
$ 1.89 billion $ 73,396
Jun 30, 12 PM $ 0.385
-0.28%
$ 1.89 billion $ 73,527
Jun 30, 11 AM $ 0.386
-0.11%
$ 1.89 billion $ 72,831
Jun 30, 10 AM $ 0.387
-0.12%
$ 1.9 billion $ 72,827
Jun 30, 9 AM $ 0.388
-0.11%
$ 1.9 billion $ 71,240
Jun 30, 8 AM $ 0.388
-0.21%
$ 1.9 billion $ 70,465
Jun 30, 7 AM $ 0.389
-0.13%
$ 1.9 billion $ 69,483
Jun 30, 6 AM $ 0.389
-0.10%
$ 1.91 billion $ 68,980
Jun 30, 5 AM $ 0.39
+0.04%
$ 1.91 billion $ 67,257
Jun 30, 4 AM $ 0.389
+0.00%
$ 1.91 billion $ 66,320
Jun 30, 3 AM $ 0.389
-0.21%
$ 1.91 billion $ 68,613
Jun 30, 2 AM $ 0.39
+0.18%
$ 1.91 billion $ 69,510
Jun 30, 1 AM $ 0.39
-0.09%
$ 1.91 billion $ 69,756
Jun 30, 12 AM $ 0.39
-0.51%
$ 1.91 billion $ 69,444
Jun 29, 11 PM $ 0.392
-0.08%
$ 1.92 billion $ 69,225
Jun 29, 10 PM $ 0.392
-0.12%
$ 1.92 billion $ 69,689
Jun 29, 9 PM $ 0.393
+0.11%
$ 1.92 billion $ 71,079
Jun 29, 8 PM $ 0.392
-0.11%
$ 1.92 billion $ 71,435
Jun 29, 7 PM $ 0.393
+0.13%
$ 1.92 billion $ 71,716
Jun 29, 6 PM $ 0.392
-0.18%
$ 1.92 billion $ 70,091
Jun 29, 5 PM $ 0.393
+0.52%
$ 1.93 billion $ 71,469
Jun 29, 4 PM $ 0.391
-0.36%
$ 1.92 billion $ 70,648
Jun 29, 3 PM $ 0.393
+0.44%
$ 1.92 billion $ 69,541
Jun 29, 2 PM $ 0.391
+0.04%
$ 1.91 billion $ 68,131
Jun 29, 1 PM $ 0.391
-0.11%
$ 1.91 billion $ 66,917
Jun 29, 12 PM $ 0.391
-0.07%
$ 1.92 billion $ 68,935
Jun 29, 11 AM $ 0.391
-0.40%
$ 1.92 billion $ 68,210
Jun 29, 10 AM $ 0.393
-0.07%
$ 1.92 billion $ 68,459
Jun 29, 9 AM $ 0.393
-0.03%
$ 1.93 billion $ 68,910
Jun 29, 8 AM $ 0.393
-0.04%
$ 1.93 billion $ 69,523
Jun 29, 7 AM $ 0.393
+0.15%
$ 1.93 billion $ 70,147
Jun 29, 6 AM $ 0.393
+0.23%
$ 1.92 billion $ 70,113
Jun 29, 5 AM $ 0.392
+0.13%
$ 1.92 billion $ 70,905
Jun 29, 4 AM $ 0.391
-0.08%
$ 1.92 billion $ 72,185
Jun 29, 3 AM $ 0.392
+0.13%
$ 1.92 billion $ 70,438
Jun 29, 2 AM $ 0.391
+0.01%
$ 1.92 billion $ 69,919
Jun 29, 1 AM $ 0.391
-0.01%
$ 1.92 billion $ 71,748
Jun 29, 12 AM $ 0.391
+0.02%
$ 1.92 billion $ 72,313