ZEDXION Historical Data

ZEDXION Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.421
+0.00%
$ 2.06 billion $ 93
Dec 11, 9 AM $ 0.421
+0.00%
$ 2.06 billion $ 93
Dec 11, 8 AM $ 0.421
-0.12%
$ 2.06 billion $ 93
Dec 11, 7 AM $ 0.422
-0.23%
$ 2.07 billion $ 84
Dec 11, 6 AM $ 0.423
+0.55%
$ 2.07 billion $ 75
Dec 11, 5 AM $ 0.42
+0.00%
$ 2.06 billion $ 65
Dec 11, 4 AM $ 0.42
-1.74%
$ 2.06 billion $ 65
Dec 11, 3 AM $ 0.428
+0.00%
$ 2.09 billion $ 57
Dec 11, 2 AM $ 0.428
+0.00%
$ 2.09 billion $ 57
Dec 11, 1 AM $ 0.428
+0.00%
$ 2.09 billion $ 57
Dec 11, 12 AM $ 0.428
+0.00%
$ 2.09 billion $ 57
Dec 10, 11 PM $ 0.428
-0.07%
$ 2.09 billion $ 57
Dec 10, 10 PM $ 0.431
+0.00%
$ 2.11 billion $ 57
Dec 10, 9 PM $ 0.431
+0.00%
$ 2.11 billion $ 57
Dec 10, 8 PM $ 0.431
+1.10%
$ 2.11 billion $ 57
Dec 10, 7 PM $ 0.426
+0.10%
$ 2.09 billion $ 38
Dec 10, 6 PM $ 0.426
+0.00%
$ 2.08 billion $ 47
Dec 10, 5 PM $ 0.426
+0.00%
$ 2.08 billion $ 66
Dec 10, 4 PM $ 0.426
+0.00%
$ 2.08 billion $ 84
Dec 10, 3 PM $ 0.426
+0.00%
$ 2.08 billion $ 122
Dec 10, 2 PM $ 0.426
+0.00%
$ 2.08 billion $ 131
Dec 10, 1 PM $ 0.426
-1.22%
$ 2.08 billion $ 131
Dec 10, 12 PM $ 0.431
+0.00%
$ 2.11 billion $ 133
Dec 10, 11 AM $ 0.431
+0.00%
$ 2.11 billion $ 133
Dec 10, 10 AM $ 0.431
+0.00%
$ 2.11 billion $ 133
Dec 10, 9 AM $ 0.431
+0.00%
$ 2.11 billion $ 133
Dec 10, 8 AM $ 0.431
+0.00%
$ 2.11 billion $ 142
Dec 10, 7 AM $ 0.431
+0.00%
$ 2.11 billion $ 142
Dec 10, 6 AM $ 0.431
+0.00%
$ 2.11 billion $ 142
Dec 10, 5 AM $ 0.431
+0.00%
$ 2.11 billion $ 142
Dec 10, 4 AM $ 0.431
+0.00%
$ 2.11 billion $ 142
Dec 10, 3 AM $ 0.431
+0.00%
$ 2.11 billion $ 142
Dec 10, 2 AM $ 0.431
+0.00%
$ 2.11 billion $ 142
Dec 10, 1 AM $ 0.431
+0.00%
$ 2.11 billion $ 152
Dec 10, 12 AM $ 0.431
+0.00%
$ 2.11 billion $ 161
Dec 9, 11 PM $ 0.431
+0.11%
$ 2.11 billion $ 170
Dec 9, 10 PM $ 0.43
-0.43%
$ 2.11 billion $ 161
Dec 9, 9 PM $ 0.432
+0.00%
$ 2.12 billion $ 152
Dec 9, 8 PM $ 0.432
+0.00%
$ 2.12 billion $ 152
Dec 9, 7 PM $ 0.432
+0.00%
$ 2.12 billion $ 152
Dec 9, 6 PM $ 0.432
+0.00%
$ 2.12 billion $ 133
Dec 9, 5 PM $ 0.432
+1.78%
$ 2.12 billion $ 133
Dec 9, 4 PM $ 0.425
+0.00%
$ 2.08 billion $ 103
Dec 9, 3 PM $ 0.425
+0.17%
$ 2.08 billion $ 75
Dec 9, 2 PM $ 0.424
+0.00%
$ 2.08 billion $ 65
Dec 9, 1 PM $ 0.424
-0.02%
$ 2.08 billion $ 65
Dec 9, 12 PM $ 0.424
+0.00%
$ 2.08 billion $ 56
Dec 9, 11 AM $ 0.424
+0.00%
$ 2.08 billion $ 56
Dec 9, 10 AM $ 0.424
+0.00%
$ 2.08 billion $ 65
Dec 9, 9 AM $ 0.424
-0.04%
$ 2.08 billion $ 74