Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.011
+38.29%
$53.84 million $360
Mar 13, 2023 $0.0355
+231.92%
$173.69 million $353
Mar 12, 2023 $0.0118
-54.57%
$57.71 million $344
Mar 11, 2023 $0.0254
+164.43%
$124.53 million $377
Mar 10, 2023 $0.0205
-28.70%
$100.19 million $368
Mar 9, 2023 $0.026
-71.19%
$127.49 million $382
Mar 8, 2023 $0.0904
-21.18%
$442.9 million $106,425
Mar 7, 2023 $0.115
-1.23%
$544.71 million $558,628
Mar 6, 2023 $0.116
+0.24%
$551.45 million $1.02 million
Mar 5, 2023 $0.116
+0.10%
$550.09 million $829,243
Mar 4, 2023 $0.116
-0.27%
$549.51 million $986,748
Mar 3, 2023 $0.116
-3.78%
$551 million $1.48 million
Mar 2, 2023 $0.121
-0.27%
$572.58 million $1.01 million
Mar 1, 2023 $0.121
+0.31%
$574.02 million $441,325
Feb 28, 2023 $0.121
-2.67%
$572.43 million $185,817
Feb 27, 2023 $0.124
+2.53%
$588.14 million $94,262
Feb 26, 2023 $0.121
-0.10%
$573.96 million $63,855
Feb 25, 2023 $0.121
+1.31%
$574.54 million $23,916
Feb 24, 2023 $0.119
+7.50%
$567.08 million $57,144
Feb 23, 2023 $0.111
-8.76%
$527.27 million $1.64 million
Feb 22, 2023 $0.122
-0.50%
$578.06 million $2.45 million
Feb 21, 2023 $0.122
-2.37%
$581.1 million $2.95 million
Feb 20, 2023 $0.125
+1.26%
$595.61 million $2.95 million
Feb 19, 2023 $0.124
-0.32%
$588.23 million $2.98 million
Feb 18, 2023 $0.124
+0.42%
$590.2 million $3.02 million
Feb 17, 2023 $0.124
+3.33%
$587.47 million $2.9 million
Feb 16, 2023 $0.12
-3.09%
$568.81 million $3.31 million
Feb 15, 2023 $0.124
+6.60%
$586.83 million $6.44 million
Feb 14, 2023 $0.116
+1.96%
$550.59 million $6.09 million
Feb 13, 2023 $0.114
-0.59%
$539.92 million $7.5 million
Feb 12, 2023 $0.114
+0.38%
$543.26 million $7.42 million
Feb 11, 2023 $0.114
+0.95%
$540.99 million $7.3 million
Feb 10, 2023 $0.113
-0.25%
$535.89 million $7.24 million
Feb 9, 2023 $0.113
-5.92%
$537.17 million $6.29 million
Feb 8, 2023 $0.12
+0.16%
$570.91 million $7.68 million
Feb 7, 2023 $0.12
+3.14%
$570.04 million $6.43 million
Feb 6, 2023 $0.117
-1.08%
$553.07 million $3.9 million
Feb 5, 2023 $0.118
-1.00%
$558.83 million $4.08 million
Feb 4, 2023 $0.119
+0.16%
$564.68 million $6.49 million
Feb 3, 2023 $0.119
+0.57%
$563.74 million $7.51 million
Feb 2, 2023 $0.118
+1.16%
$559.83 million $3.97 million
Feb 1, 2023 $0.117
+2.06%
$553.47 million $7.16 million
Jan 31, 2023 $0.114
+0.64%
$542.21 million $7.47 million
Jan 30, 2023 $0.113
-3.09%
$538.68 million $6.62 million
Jan 29, 2023 $0.117
+2.16%
$555.64 million $5.47 million
Jan 28, 2023 $0.115
-0.69%
$544.01 million $3.84 million
Jan 27, 2023 $0.115
+1.67%
$547.85 million $7.37 million
Jan 26, 2023 $0.113
-0.34%
$538.69 million $6.09 million
Jan 25, 2023 $0.114
+2.17%
$539.97 million $7.58 million
Jan 24, 2023 $0.111
-2.79%
$528.96 million $7.84 million