ZEDXION Historical Data

ZEDXION Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.105
+0.15%
$ 496.54 million $ 19.58 million
Oct 21, 2022 $ 0.104
-0.04%
$ 495.77 million $ 26.86 million
Oct 20, 2022 $ 0.104
-0.03%
$ 495.96 million $ 26.09 million
Oct 19, 2022 $ 0.105
-0.74%
$ 496.25 million $ 17.95 million
Oct 18, 2022 $ 0.105
-0.97%
$ 499.91 million $ 27.06 million
Oct 17, 2022 $ 0.106
+1.32%
$ 504.78 million $ 28.29 million
Oct 16, 2022 $ 0.105
+0.95%
$ 498.25 million $ 21.72 million
Oct 15, 2022 $ 0.104
-2.17%
$ 493.51 million $ 25.43 million
Oct 14, 2022 $ 0.106
+2.14%
$ 504.67 million $ 25.4 million
Oct 13, 2022 $ 0.104
-0.32%
$ 494.27 million $ 27.35 million
Oct 12, 2022 $ 0.104
+0.34%
$ 495.81 million $ 26.25 million
Oct 11, 2022 $ 0.104
-1.26%
$ 494.24 million $ 9.05 million
Oct 10, 2022 $ 0.105
-0.67%
$ 500.62 million $ 9.89 million
Oct 9, 2022 $ 0.106
+0.48%
$ 504.1 million $ 8.95 million
Oct 8, 2022 $ 0.106
-1.14%
$ 501.6 million $ 4.63 million
Oct 7, 2022 $ 0.107
-0.97%
$ 507.19 million $ 13.6 million
Oct 6, 2022 $ 0.108
-0.55%
$ 512.21 million $ 8.78 million
Oct 5, 2022 $ 0.108
-0.33%
$ 514.97 million $ 13.06 million
Oct 4, 2022 $ 0.109
+2.48%
$ 516.62 million $ 13.98 million
Oct 3, 2022 $ 0.106
+1.37%
$ 504.19 million $ 8.45 million
Oct 2, 2022 $ 0.105
-0.06%
$ 497.07 million $ 7.25 million
Oct 1, 2022 $ 0.105
-0.76%
$ 497.44 million $ 7.19 million
Sep 30, 2022 $ 0.106
+0.06%
$ 501.37 million $ 15.46 million
Sep 29, 2022 $ 0.106
+1.28%
$ 501.04 million $ 7.16 million
Sep 28, 2022 $ 0.104
+1.33%
$ 494.86 million $ 6.83 million
Sep 27, 2022 $ 0.103
-0.53%
$ 488.43 million $ 14.56 million
Sep 26, 2022 $ 0.103
+0.68%
$ 490.93 million $ 16.33 million
Sep 25, 2022 $ 0.103
-0.38%
$ 487.78 million $ 7.84 million
Sep 24, 2022 $ 0.103
-1.03%
$ 489.94 million $ 7.78 million
Sep 23, 2022 $ 0.104
+0.23%
$ 495.31 million $ 7.28 million
Sep 22, 2022 $ 0.104
+3.41%
$ 494.39 million $ 7.35 million
Sep 21, 2022 $ 0.101
-1.69%
$ -- $ 7.79 million
Sep 20, 2022 $ 0.102
-1.97%
$ 486.05 million $ 7.35 million
Sep 19, 2022 $ 0.104
+0.54%
$ 495.82 million $ 15.41 million
Sep 18, 2022 $ 0.104
-3.81%
$ 493.25 million $ 17.76 million
Sep 17, 2022 $ 0.108
+1.79%
$ 512.8 million $ 11.58 million
Sep 16, 2022 $ 0.106
+0.01%
$ 503.9 million $ 8.97 million
Sep 15, 2022 $ 0.106
-2.67%
$ 503.75 million $ 8.03 million
Sep 14, 2022 $ 0.109
+1.48%
$ 517.56 million $ 8.48 million
Sep 13, 2022 $ 0.107
-6.33%
$ 509.97 million $ 14.8 million
Sep 12, 2022 $ 0.115
-0.06%
$ 544.47 million $ 8.27 million
Sep 11, 2022 $ 0.115
-0.98%
$ 544.5 million $ 13.62 million
Sep 10, 2022 $ 0.116
+2.07%
$ 549.71 million $ 13.17 million
Sep 9, 2022 $ 0.113
+5.02%
$ 538.4 million $ 6.57 million
Sep 8, 2022 $ 0.108
-0.35%
$ 512.64 million $ 7.43 million
Sep 7, 2022 $ 0.108
+3.14%
$ 514.26 million $ 15.59 million
Sep 6, 2022 $ 0.105
-4.01%
$ 498.47 million $ 8.8 million
Sep 5, 2022 $ 0.109
-0.43%
$ 518.87 million $ 15.65 million
Sep 4, 2022 $ 0.11
+0.63%
$ 520.96 million $ 15.51 million
Sep 3, 2022 $ 0.109
+0.19%
$ 517.73 million $ 8.42 million