ZEDXION Historical Data

ZEDXION Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.111
+4.14%
$ 527.73 million $ 7.37 million
Jan 13, 2023 $ 0.107
+3.85%
$ 506.64 million $ 3.77 million
Jan 12, 2023 $ 0.103
+2.31%
$ 487.63 million $ 6.78 million
Jan 11, 2023 $ 0.1
+2.40%
$ 476.15 million $ 3.54 million
Jan 10, 2023 $ 0.0979
+0.91%
$ 464.9 million $ 6.81 million
Jan 9, 2023 $ 0.097
+0.92%
$ 460.45 million $ 5.64 million
Jan 8, 2023 $ 0.096
+3.05%
$ 455.6 million $ 6.64 million
Jan 7, 2023 $ 0.0931
-0.31%
$ 442.11 million $ 5.59 million
Jan 6, 2023 $ 0.0934
-0.49%
$ 443.56 million $ 5.45 million
Jan 5, 2023 $ 0.0939
-1.22%
$ 445.68 million $ 6.57 million
Jan 4, 2023 $ 0.095
+1.68%
$ 451.15 million $ 6.74 million
Jan 3, 2023 $ 0.0935
-0.40%
$ 443.62 million $ 6.49 million
Jan 2, 2023 $ 0.0938
+0.75%
$ 445.44 million $ 6.65 million
Jan 1, 2023 $ 0.0931
+0.18%
$ 442 million $ 6.59 million
Dec 31, 2022 $ 0.0929
+0.05%
$ 441.14 million $ 5.69 million
Dec 30, 2022 $ 0.0929
+0.30%
$ 441.01 million $ 6.45 million
Dec 29, 2022 $ 0.0926
+0.28%
$ 439.64 million $ 5.41 million
Dec 28, 2022 $ 0.0924
-0.62%
$ 438.39 million $ 3.36 million
Dec 27, 2022 $ 0.0929
-0.45%
$ 441.14 million $ 6.38 million
Dec 26, 2022 $ 0.0933
-0.09%
$ 442.94 million $ 6.45 million
Dec 25, 2022 $ 0.0934
-0.15%
$ 443.3 million $ 3.47 million
Dec 24, 2022 $ 0.0936
+0.39%
$ 444.08 million $ 6.69 million
Dec 23, 2022 $ 0.0932
-1.13%
$ 442.29 million $ 5.52 million
Dec 22, 2022 $ 0.0942
+0.64%
$ 447.32 million $ 6.68 million
Dec 21, 2022 $ 0.0936
-0.72%
$ 444.41 million $ 6.65 million
Dec 20, 2022 $ 0.0943
+2.99%
$ 447.5 million $ 4.86 million
Dec 19, 2022 $ 0.0915
-1.79%
$ 434.51 million $ 2.76 million
Dec 18, 2022 $ 0.0932
+0.40%
$ 442.42 million $ 1.81 million
Dec 17, 2022 $ 0.0929
+2.82%
$ 440.8 million $ 2.84 million
Dec 16, 2022 $ 0.0904
-6.26%
$ 428.98 million $ 3.03 million
Dec 15, 2022 $ 0.0965
-1.50%
$ 457.82 million $ 6.78 million
Dec 14, 2022 $ 0.0979
+0.61%
$ 464.84 million $ 5.54 million
Dec 13, 2022 $ 0.0974
+1.48%
$ 462.12 million $ 6.72 million
Dec 12, 2022 $ 0.0959
-1.16%
$ 455.23 million $ 5.7 million
Dec 11, 2022 $ 0.097
-1.10%
$ 460.27 million $ 6.48 million
Dec 10, 2022 $ 0.0981
+0.44%
$ 465.57 million $ 6.78 million
Dec 9, 2022 $ 0.0976
-0.48%
$ 463.48 million $ 6.72 million
Dec 8, 2022 $ 0.0981
+2.56%
$ 465.56 million $ 5.77 million
Dec 7, 2022 $ 0.0956
-1.46%
$ 453.86 million $ 5.7 million
Dec 6, 2022 $ 0.097
+0.47%
$ 460.3 million $ 5.65 million
Dec 5, 2022 $ 0.0965
-0.47%
$ 458.22 million $ 5.82 million
Dec 4, 2022 $ 0.097
+0.17%
$ 460.31 million $ 6.82 million
Dec 3, 2022 $ 0.0968
-1.48%
$ 459.41 million $ 3.63 million
Dec 2, 2022 $ 0.0982
+0.56%
$ 466.16 million $ 5.77 million
Dec 1, 2022 $ 0.0977
-1.49%
$ 463.61 million $ 3.62 million
Nov 30, 2022 $ 0.0992
+2.90%
$ 470.7 million $ 6.69 million
Nov 29, 2022 $ 0.0964
+1.17%
$ 457.39 million $ 3.44 million
Nov 28, 2022 $ 0.0953
-2.35%
$ 452.25 million $ 3.49 million
Nov 27, 2022 $ 0.0977
+0.45%
$ 463.58 million $ 7.92 million
Nov 26, 2022 $ 0.0972
+0.87%
$ 461.39 million $ 6.71 million