ZEDXION Historical Data

ZEDXION Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.391
+0.02%
$ 1.92 billion $ 72,313
Jun 28, 11 PM $ 0.391
+0.27%
$ 1.92 billion $ 72,818
Jun 28, 10 PM $ 0.39
-0.28%
$ 1.91 billion $ 71,665
Jun 28, 9 PM $ 0.391
-0.19%
$ 1.92 billion $ 69,658
Jun 28, 8 PM $ 0.392
+0.14%
$ 1.92 billion $ 70,889
Jun 28, 7 PM $ 0.391
-0.25%
$ 1.92 billion $ 70,482
Jun 28, 6 PM $ 0.392
+0.07%
$ 1.92 billion $ 71,010
Jun 28, 5 PM $ 0.392
-0.07%
$ 1.92 billion $ 71,489
Jun 28, 4 PM $ 0.392
-0.11%
$ 1.92 billion $ 70,814
Jun 28, 3 PM $ 0.393
-0.05%
$ 1.92 billion $ 71,240
Jun 28, 2 PM $ 0.393
-0.09%
$ 1.92 billion $ 73,010
Jun 28, 1 PM $ 0.393
-0.13%
$ 1.93 billion $ 72,501
Jun 28, 12 PM $ 0.394
+0.13%
$ 1.93 billion $ 71,992
Jun 28, 11 AM $ 0.393
+0.16%
$ 1.93 billion $ 73,515
Jun 28, 10 AM $ 0.393
+0.18%
$ 1.92 billion $ 71,725
Jun 28, 9 AM $ 0.392
+0.00%
$ 1.92 billion $ 72,501
Jun 28, 8 AM $ 0.392
+0.13%
$ 1.92 billion $ 74,348
Jun 28, 7 AM $ 0.392
+0.09%
$ 1.92 billion $ 74,643
Jun 28, 6 AM $ 0.391
-0.17%
$ 1.92 billion $ 76,094
Jun 28, 5 AM $ 0.392
-0.11%
$ 1.92 billion $ 75,546
Jun 28, 4 AM $ 0.392
+0.01%
$ 1.92 billion $ 74,654
Jun 28, 3 AM $ 0.392
+0.07%
$ 1.92 billion $ 74,792
Jun 28, 2 AM $ 0.392
-0.02%
$ 1.92 billion $ 76,788
Jun 28, 1 AM $ 0.392
+0.05%
$ 1.92 billion $ 77,662
Jun 28, 12 AM $ 0.392
+0.23%
$ 1.92 billion $ 77,734
Jun 27, 11 PM $ 0.391
-0.06%
$ 1.92 billion $ 77,562
Jun 27, 10 PM $ 0.391
+0.04%
$ 1.92 billion $ 78,290
Jun 27, 9 PM $ 0.391
+0.00%
$ 1.92 billion $ 78,074
Jun 27, 8 PM $ 0.391
+0.03%
$ 1.92 billion $ 75,900
Jun 27, 7 PM $ 0.391
-0.24%
$ 1.91 billion $ 75,872
Jun 27, 6 PM $ 0.392
-0.07%
$ 1.92 billion $ 76,211
Jun 27, 5 PM $ 0.392
-0.16%
$ 1.92 billion $ 76,463
Jun 27, 4 PM $ 0.393
+0.08%
$ 1.92 billion $ 76,509
Jun 27, 3 PM $ 0.392
+0.07%
$ 1.92 billion $ 74,611
Jun 27, 2 PM $ 0.392
+0.03%
$ 1.92 billion $ 72,640
Jun 27, 1 PM $ 0.392
+0.01%
$ 1.92 billion $ 73,359
Jun 27, 12 PM $ 0.392
-0.03%
$ 1.92 billion $ 71,414
Jun 27, 11 AM $ 0.392
+0.01%
$ 1.92 billion $ 71,322
Jun 27, 10 AM $ 0.392
-0.05%
$ 1.92 billion $ 72,311
Jun 27, 9 AM $ 0.392
-0.01%
$ 1.92 billion $ 71,048
Jun 27, 8 AM $ 0.392
-0.06%
$ 1.92 billion $ 69,026
Jun 27, 7 AM $ 0.392
+0.18%
$ 1.92 billion $ 67,557
Jun 27, 6 AM $ 0.392
+0.04%
$ 1.92 billion $ 67,146
Jun 27, 5 AM $ 0.392
-0.02%
$ 1.92 billion $ 66,293
Jun 27, 4 AM $ 0.392
+0.05%
$ 1.92 billion $ 67,773
Jun 27, 3 AM $ 0.392
-0.09%
$ 1.92 billion $ 68,315
Jun 27, 2 AM $ 0.392
+0.25%
$ 1.92 billion $ 66,551
Jun 27, 1 AM $ 0.391
-0.09%
$ 1.91 billion $ 64,286
Jun 27, 12 AM $ 0.391
-0.05%
$ 1.92 billion $ 65,027
Jun 26, 11 PM $ 0.392
+0.05%
$ 1.92 billion $ 65,410