ZEDXION Historical Data

ZEDXION Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.443
-0.17%
$ 2.17 billion $ 67,922
May 6, 12 AM $ 0.443
+0.17%
$ 2.17 billion $ 67,537
May 5, 11 PM $ 0.443
-0.19%
$ 2.17 billion $ 65,628
May 5, 10 PM $ 0.444
-0.07%
$ 2.17 billion $ 65,521
May 5, 9 PM $ 0.444
+0.19%
$ 2.17 billion $ 64,467
May 5, 8 PM $ 0.443
-0.05%
$ 2.17 billion $ 63,486
May 5, 7 PM $ 0.443
-0.09%
$ 2.17 billion $ 66,004
May 5, 6 PM $ 0.444
+0.26%
$ 2.17 billion $ 66,314
May 5, 5 PM $ 0.442
+0.12%
$ 2.17 billion $ 68,710
May 5, 4 PM $ 0.442
-0.05%
$ 2.16 billion $ 69,564
May 5, 3 PM $ 0.442
+0.51%
$ 2.17 billion $ 66,831
May 5, 2 PM $ 0.44
+0.37%
$ 2.15 billion $ 69,726
May 5, 1 PM $ 0.438
+0.23%
$ 2.15 billion $ 81,314
May 5, 12 PM $ 0.437
-0.15%
$ 2.14 billion $ 94,553
May 5, 11 AM $ 0.438
-0.17%
$ 2.14 billion $ 107,199
May 5, 10 AM $ 0.438
+0.16%
$ 2.15 billion $ 119,937
May 5, 9 AM $ 0.438
-0.01%
$ 2.14 billion $ 131,175
May 5, 8 AM $ 0.438
-0.06%
$ 2.14 billion $ 142,464
May 5, 7 AM $ 0.438
+0.08%
$ 2.15 billion $ 152,365
May 5, 6 AM $ 0.438
+0.03%
$ 2.14 billion $ 164,828
May 5, 5 AM $ 0.437
+0.05%
$ 2.14 billion $ 178,079
May 5, 4 AM $ 0.437
-0.01%
$ 2.14 billion $ 188,600
May 5, 3 AM $ 0.437
+0.00%
$ 2.14 billion $ 200,637
May 5, 2 AM $ 0.437
-0.03%
$ 2.14 billion $ 213,180
May 5, 1 AM $ 0.437
-0.05%
$ 2.14 billion $ 227,507
May 5, 12 AM $ 0.438
+0.07%
$ 2.14 billion $ 238,844
May 4, 11 PM $ 0.437
+0.01%
$ 2.14 billion $ 251,134
May 4, 10 PM $ 0.437
-0.02%
$ 2.14 billion $ 263,846
May 4, 9 PM $ 0.437
+0.01%
$ 2.14 billion $ 273,145
May 4, 8 PM $ 0.437
+0.03%
$ 2.14 billion $ 285,493
May 4, 7 PM $ 0.437
-0.01%
$ 2.14 billion $ 295,897
May 4, 6 PM $ 0.437
-0.08%
$ 2.14 billion $ 305,328
May 4, 5 PM $ 0.438
+0.07%
$ 2.14 billion $ 315,462
May 4, 4 PM $ 0.437
+0.04%
$ 2.14 billion $ 327,901
May 4, 3 PM $ 0.437
-0.02%
$ 2.14 billion $ 342,029
May 4, 2 PM $ 0.437
+0.67%
$ 2.14 billion $ 349,513
May 4, 1 PM $ 0.434
-0.02%
$ 2.13 billion $ 347,819
May 4, 12 PM $ 0.434
-0.33%
$ 2.13 billion $ 349,791
May 4, 11 AM $ 0.436
-0.20%
$ 2.13 billion $ 351,538
May 4, 10 AM $ 0.437
-0.22%
$ 2.14 billion $ 353,288
May 4, 9 AM $ 0.438
+0.18%
$ 2.14 billion $ 353,657
May 4, 8 AM $ 0.437
+0.05%
$ 2.14 billion $ 352,386
May 4, 7 AM $ 0.437
-0.26%
$ 2.14 billion $ 354,774
May 4, 6 AM $ 0.438
+0.02%
$ 2.14 billion $ 353,855
May 4, 5 AM $ 0.438
+0.23%
$ 2.14 billion $ 353,652
May 4, 4 AM $ 0.437
+0.15%
$ 2.14 billion $ 354,344
May 4, 3 AM $ 0.436
-0.11%
$ 2.13 billion $ 355,123
May 4, 2 AM $ 0.436
+0.30%
$ 2.14 billion $ 355,612
May 4, 1 AM $ 0.435
+0.40%
$ 2.13 billion $ 354,313
May 4, 12 AM $ 0.433
-0.10%
$ 2.12 billion $ 353,226