Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.406
-0.01%
$1.99 billion $110,046
Aug 6, 9 PM $0.406
+0.02%
$1.99 billion $109,179
Aug 6, 8 PM $0.406
+0.03%
$1.99 billion $106,218
Aug 6, 7 PM $0.406
-0.07%
$1.99 billion $107,612
Aug 6, 6 PM $0.406
-0.04%
$1.99 billion $109,392
Aug 6, 5 PM $0.406
-0.03%
$1.99 billion $107,773
Aug 6, 4 PM $0.406
-0.05%
$1.99 billion $104,191
Aug 6, 3 PM $0.407
-0.04%
$1.99 billion $101,569
Aug 6, 2 PM $0.407
-0.02%
$1.99 billion $98,129
Aug 6, 1 PM $0.407
+0.21%
$1.99 billion $95,915
Aug 6, 12 PM $0.406
-0.09%
$1.99 billion $94,787
Aug 6, 11 AM $0.406
+0.01%
$1.99 billion $96,631
Aug 6, 10 AM $0.406
-0.06%
$1.99 billion $95,171
Aug 6, 9 AM $0.407
-0.01%
$1.99 billion $93,361
Aug 6, 8 AM $0.407
-0.02%
$1.99 billion $90,520
Aug 6, 7 AM $0.407
+0.05%
$1.99 billion $89,243
Aug 6, 6 AM $0.406
+0.02%
$1.99 billion $87,450
Aug 6, 5 AM $0.406
+0.07%
$1.99 billion $87,266
Aug 6, 4 AM $0.406
-0.03%
$1.99 billion $86,813
Aug 6, 3 AM $0.406
-0.24%
$1.99 billion $84,013
Aug 6, 2 AM $0.407
-0.09%
$1.99 billion $83,067
Aug 6, 1 AM $0.407
+0.14%
$2 billion $82,620
Aug 6, 12 AM $0.407
+0.13%
$1.99 billion $79,012
Aug 5, 11 PM $0.407
+0.04%
$1.99 billion $77,613
Aug 5, 10 PM $0.406
-0.15%
$1.99 billion $75,591
Aug 5, 9 PM $0.407
-0.11%
$1.99 billion $74,879
Aug 5, 8 PM $0.407
-0.05%
$2 billion $73,619
Aug 5, 7 PM $0.408
+0.01%
$2 billion $70,986
Aug 5, 6 PM $0.408
-0.05%
$2 billion $68,604
Aug 5, 5 PM $0.408
+0.18%
$2 billion $68,518
Aug 5, 4 PM $0.407
+0.14%
$1.99 billion $70,102
Aug 5, 3 PM $0.407
-0.14%
$1.99 billion $71,980
Aug 5, 2 PM $0.407
+0.05%
$1.99 billion $72,206
Aug 5, 1 PM $0.407
-0.14%
$1.99 billion $73,378
Aug 5, 12 PM $0.408
+0.16%
$2 billion $73,741
Aug 5, 11 AM $0.407
-0.03%
$1.99 billion $71,446
Aug 5, 10 AM $0.407
+0.06%
$1.99 billion $72,881
Aug 5, 9 AM $0.407
+0.01%
$1.99 billion $72,617
Aug 5, 8 AM $0.407
+0.14%
$1.99 billion $71,232
Aug 5, 7 AM $0.406
-0.06%
$1.99 billion $71,658
Aug 5, 6 AM $0.406
-0.05%
$1.99 billion $71,546
Aug 5, 5 AM $0.406
+0.19%
$1.99 billion $71,877
Aug 5, 4 AM $0.406
+0.01%
$1.99 billion $70,849
Aug 5, 3 AM $0.406
-0.16%
$1.99 billion $71,486
Aug 5, 2 AM $0.406
-0.06%
$1.99 billion $71,911
Aug 5, 1 AM $0.406
+0.37%
$1.99 billion $71,212
Aug 5, 12 AM $0.405
-0.17%
$1.98 billion $71,907
Aug 4, 11 PM $0.406
-0.09%
$1.99 billion $71,650
Aug 4, 10 PM $0.406
-0.02%
$1.99 billion $71,922
Aug 4, 9 PM $0.406
-0.08%
$1.99 billion $72,715