ZEDXION Historical Data

ZEDXION Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.424
-0.04%
$ 2.08 billion $ 74
Dec 9, 8 AM $ 0.424
+0.00%
$ 2.08 billion $ 65
Dec 9, 7 AM $ 0.424
+0.00%
$ 2.08 billion $ 65
Dec 9, 6 AM $ 0.424
+0.00%
$ 2.08 billion $ 65
Dec 9, 5 AM $ 0.424
+0.00%
$ 2.08 billion $ 65
Dec 9, 4 AM $ 0.424
+0.00%
$ 2.08 billion $ 65
Dec 9, 3 AM $ 0.424
+0.00%
$ 2.08 billion $ 65
Dec 9, 2 AM $ 0.424
-0.19%
$ 2.08 billion $ 77
Dec 9, 1 AM $ 0.425
+0.07%
$ 2.08 billion $ 96
Dec 9, 12 AM $ 0.425
-0.59%
$ 2.08 billion $ 96
Dec 8, 11 PM $ 0.427
+0.00%
$ 2.09 billion $ 88
Dec 8, 10 PM $ 0.427
+0.00%
$ 2.09 billion $ 97
Dec 8, 9 PM $ 0.427
+0.00%
$ 2.09 billion $ 106
Dec 8, 8 PM $ 0.427
+0.00%
$ 2.09 billion $ 125
Dec 8, 7 PM $ 0.427
+0.00%
$ 2.09 billion $ 163
Dec 8, 6 PM $ 0.427
-1.14%
$ 2.09 billion $ 182
Dec 8, 5 PM $ 0.432
+0.00%
$ 2.12 billion $ 184
Dec 8, 4 PM $ 0.432
+0.00%
$ 2.12 billion $ 193
Dec 8, 3 PM $ 0.432
+0.00%
$ 2.12 billion $ 193
Dec 8, 2 PM $ 0.432
+0.00%
$ 2.12 billion $ 203
Dec 8, 1 PM $ 0.432
+0.00%
$ 2.12 billion $ 222
Dec 8, 12 PM $ 0.432
+0.00%
$ 2.12 billion $ 222
Dec 8, 11 AM $ 0.432
-0.02%
$ 2.12 billion $ 222
Dec 8, 10 AM $ 0.432
+0.84%
$ 2.12 billion $ 212
Dec 8, 9 AM $ 0.429
+0.00%
$ 2.1 billion $ 201
Dec 8, 8 AM $ 0.429
+0.00%
$ 2.1 billion $ 201
Dec 8, 7 AM $ 0.429
+0.00%
$ 2.1 billion $ 201
Dec 8, 6 AM $ 0.429
+0.00%
$ 2.1 billion $ 201
Dec 8, 5 AM $ 0.429
+0.00%
$ 2.1 billion $ 201
Dec 8, 4 AM $ 0.429
+0.00%
$ 2.1 billion $ 201
Dec 8, 3 AM $ 0.429
+0.00%
$ 2.1 billion $ 211
Dec 8, 2 AM $ 0.428
+0.00%
$ 2.1 billion $ 217
Dec 8, 1 AM $ 0.428
+0.00%
$ 2.1 billion $ 207
Dec 8, 12 AM $ 0.428
+0.00%
$ 2.1 billion $ 198
Dec 7, 11 PM $ 0.428
-0.17%
$ 2.1 billion $ 207
Dec 7, 10 PM $ 0.429
+0.00%
$ 2.1 billion $ 198
Dec 7, 9 PM $ 0.429
+0.00%
$ 2.1 billion $ 198
Dec 7, 8 PM $ 0.429
+0.00%
$ 2.1 billion $ 189
Dec 7, 7 PM $ 0.429
+0.03%
$ 2.1 billion $ 151
Dec 7, 6 PM $ 0.429
+0.00%
$ 2.1 billion $ 132
Dec 7, 5 PM $ 0.429
+1.45%
$ 2.1 billion $ 113
Dec 7, 4 PM $ 0.422
+0.00%
$ 2.07 billion $ 102
Dec 7, 3 PM $ 0.422
-0.54%
$ 2.07 billion $ 102
Dec 7, 2 PM $ 0.425
-0.90%
$ 2.08 billion $ 131
Dec 7, 1 PM $ 0.429
+0.00%
$ 2.1 billion $ 132
Dec 7, 12 PM $ 0.429
+0.00%
$ 2.1 billion $ 170
Dec 7, 11 AM $ 0.429
+0.00%
$ 2.1 billion $ 174
Dec 7, 10 AM $ 0.429
+0.00%
$ 2.1 billion $ 193
Dec 7, 9 AM $ 0.429
+0.00%
$ 2.1 billion $ 193
Dec 7, 8 AM $ 0.429
+0.00%
$ 2.1 billion $ 202