Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.115
+1.43%
$543.81 million $7.72 million
Jan 22, 2023 $0.113
-0.71%
$535.86 million $7.81 million
Jan 21, 2023 $0.114
-0.29%
$540.23 million $4.25 million
Jan 20, 2023 $0.114
+4.75%
$541.85 million $6.55 million
Jan 19, 2023 $0.109
+1.80%
$517.07 million $6.33 million
Jan 18, 2023 $0.107
-3.75%
$508 million $4 million
Jan 17, 2023 $0.111
-0.41%
$527.94 million $7.57 million
Jan 16, 2023 $0.112
+0.41%
$530.21 million $4.02 million
Jan 15, 2023 $0.111
+0.05%
$528.04 million $4.12 million
Jan 14, 2023 $0.111
+4.14%
$527.73 million $7.37 million
Jan 13, 2023 $0.107
+3.85%
$506.64 million $3.77 million
Jan 12, 2023 $0.103
+2.31%
$487.63 million $6.78 million
Jan 11, 2023 $0.1
+2.40%
$476.15 million $3.54 million
Jan 10, 2023 $0.0979
+0.91%
$464.9 million $6.81 million
Jan 9, 2023 $0.097
+0.92%
$460.45 million $5.64 million
Jan 8, 2023 $0.096
+3.05%
$455.6 million $6.64 million
Jan 7, 2023 $0.0931
-0.31%
$442.11 million $5.59 million
Jan 6, 2023 $0.0934
-0.49%
$443.56 million $5.45 million
Jan 5, 2023 $0.0939
-1.22%
$445.68 million $6.57 million
Jan 4, 2023 $0.095
+1.68%
$451.15 million $6.74 million
Jan 3, 2023 $0.0935
-0.40%
$443.62 million $6.49 million
Jan 2, 2023 $0.0938
+0.75%
$445.44 million $6.65 million
Jan 1, 2023 $0.0931
+0.18%
$442 million $6.59 million
Dec 31, 2022 $0.0929
+0.05%
$441.14 million $5.69 million
Dec 30, 2022 $0.0929
+0.30%
$441.01 million $6.45 million
Dec 29, 2022 $0.0926
+0.28%
$439.64 million $5.41 million
Dec 28, 2022 $0.0924
-0.62%
$438.39 million $3.36 million
Dec 27, 2022 $0.0929
-0.45%
$441.14 million $6.38 million
Dec 26, 2022 $0.0933
-0.09%
$442.94 million $6.45 million
Dec 25, 2022 $0.0934
-0.15%
$443.3 million $3.47 million
Dec 24, 2022 $0.0936
+0.39%
$444.08 million $6.69 million
Dec 23, 2022 $0.0932
-1.13%
$442.29 million $5.52 million
Dec 22, 2022 $0.0942
+0.64%
$447.32 million $6.68 million
Dec 21, 2022 $0.0936
-0.72%
$444.41 million $6.65 million
Dec 20, 2022 $0.0943
+2.99%
$447.5 million $4.86 million
Dec 19, 2022 $0.0915
-1.79%
$434.51 million $2.76 million
Dec 18, 2022 $0.0932
+0.40%
$442.42 million $1.81 million
Dec 17, 2022 $0.0929
+2.82%
$440.8 million $2.84 million
Dec 16, 2022 $0.0904
-6.26%
$428.98 million $3.03 million
Dec 15, 2022 $0.0965
-1.50%
$457.82 million $6.78 million
Dec 14, 2022 $0.0979
+0.61%
$464.84 million $5.54 million
Dec 13, 2022 $0.0974
+1.48%
$462.12 million $6.72 million
Dec 12, 2022 $0.0959
-1.16%
$455.23 million $5.7 million
Dec 11, 2022 $0.097
-1.10%
$460.27 million $6.48 million
Dec 10, 2022 $0.0981
+0.44%
$465.57 million $6.78 million
Dec 9, 2022 $0.0976
-0.48%
$463.48 million $6.72 million
Dec 8, 2022 $0.0981
+2.56%
$465.56 million $5.77 million
Dec 7, 2022 $0.0956
-1.46%
$453.86 million $5.7 million
Dec 6, 2022 $0.097
+0.47%
$460.3 million $5.65 million
Dec 5, 2022 $0.0965
-0.47%
$458.22 million $5.82 million