ZEDXION Historical Data

ZEDXION Page 26
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.109
-0.76%
$ 517.14 million $ 8.88 million
Sep 1, 2022 $ 0.11
+0.16%
$ 520.87 million $ 16.97 million
Aug 31, 2022 $ 0.11
-0.96%
$ 520.2 million $ 7.4 million
Aug 30, 2022 $ 0.111
+0.21%
$ 524.97 million $ 7.93 million
Aug 29, 2022 $ 0.11
+3.55%
$ 523.92 million $ 13.94 million
Aug 28, 2022 $ 0.106
-1.97%
$ 505.35 million $ 7.98 million
Aug 27, 2022 $ 0.109
+0.65%
$ 515.49 million $ 15.73 million
Aug 26, 2022 $ 0.108
-7.01%
$ 511.75 million $ 17.08 million
Aug 25, 2022 $ 0.116
+1.31%
$ 550.44 million $ 15.53 million
Aug 24, 2022 $ 0.114
-1.43%
$ 543.33 million $ 377,771
Aug 23, 2022 $ 0.116
+1.11%
$ 550.77 million $ 385,057
Aug 22, 2022 $ 0.115
-0.77%
$ 544.66 million $ 381,656
Aug 21, 2022 $ 0.116
+2.10%
$ 548.91 million $ 384,437
Aug 20, 2022 $ 0.113
+1.50%
$ 537.6 million $ 372,055
Aug 19, 2022 $ 0.112
-7.20%
$ 529.62 million $ 371,798
Aug 18, 2022 $ 0.12
-0.92%
$ 570.72 million $ 378,499
Aug 17, 2022 $ 0.121
-2.50%
$ 576.1 million $ 408,857
Aug 16, 2022 $ 0.124
+0.09%
$ 590.82 million $ 421,731
Aug 15, 2022 $ 0.124
-1.38%
$ 590.27 million $ 416,758
Aug 14, 2022 $ 0.126
-0.37%
$ 598.48 million $ 422,546
Aug 13, 2022 $ 0.127
-0.40%
$ 600.63 million $ 427,909
Aug 12, 2022 $ 0.127
+1.09%
$ 603.01 million $ 426,358
Aug 11, 2022 $ 0.126
+0.00%
$ 596.46 million $ 418,605
Aug 10, 2022 $ 0.126
+3.10%
$ 596.55 million $ 420,188
Aug 9, 2022 $ 0.122
-2.02%
$ 578.62 million $ 404,776
Aug 8, 2022 $ 0.124
+1.53%
$ 590.54 million $ 385,561
Aug 7, 2022 $ 0.122
+0.77%
$ 581.2 million $ 198,693
Aug 6, 2022 $ 0.122
-0.96%
$ 576.79 million $ 308,063
Aug 5, 2022 $ 0.123
+2.52%
$ 582.37 million $ 358,422
Aug 4, 2022 $ 0.12
+1.51%
$ 568.07 million $ 377,911
Aug 3, 2022 $ 0.118
+0.40%
$ 559.78 million $ 378,352
Aug 2, 2022 $ 0.117
-1.40%
$ 557.56 million $ 384,787
Aug 1, 2022 $ 0.119
+0.42%
$ 565.49 million $ 397,544
Jul 31, 2022 $ 0.119
-0.78%
$ 563.07 million $ 395,274
Jul 30, 2022 $ 0.12
-0.81%
$ 567.31 million $ 399,494
Jul 29, 2022 $ 0.121
+5.93%
$ 571.98 million $ 402,649
Jul 28, 2022 $ 0.114
+4.34%
$ 540.9 million $ 7,786
Jul 27, 2022 $ 0.109
-0.06%
$ 518.26 million $ 5,394
Jul 26, 2022 $ 0.109
-0.01%
$ 518.51 million $ 5,726
Jul 25, 2022 $ 0.109
-0.06%
$ 517.93 million $ 5,738
Jul 24, 2022 $ 0.109
-0.01%
$ 518.17 million $ 5,720
Jul 23, 2022 $ 0.109
+0.04%
$ 518.4 million $ 5,728
Jul 22, 2022 $ 0.109
-5.40%
$ 517.96 million $ 6,959
Jul 21, 2022 $ 0.115
+1.40%
$ 547.5 million $ 391,169
Jul 20, 2022 $ 0.114
-2.25%
$ 539.96 million $ 384,298
Jul 19, 2022 $ 0.116
+0.78%
$ 552.34 million $ 397,997
Jul 18, 2022 $ 0.115
+5.29%
$ 547.99 million $ 337,293
Jul 17, 2022 $ 0.11
-1.15%
$ 520.48 million $ 303,148
Jul 16, 2022 $ 0.111
+3.56%
$ 526.5 million $ 378,085
Jul 15, 2022 $ 0.107
+0.68%
$ 508.43 million $ 364,069