ZEDXION Historical Data

ZEDXION Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.392
+0.05%
$ 1.92 billion $ 65,410
Jun 26, 10 PM $ 0.391
+0.00%
$ 1.92 billion $ 66,263
Jun 26, 9 PM $ 0.391
+0.22%
$ 1.92 billion $ 67,454
Jun 26, 8 PM $ 0.391
-0.14%
$ 1.91 billion $ 66,415
Jun 26, 7 PM $ 0.391
+0.13%
$ 1.91 billion $ 67,384
Jun 26, 6 PM $ 0.39
-0.21%
$ 1.91 billion $ 66,002
Jun 26, 5 PM $ 0.391
+0.24%
$ 1.92 billion $ 64,509
Jun 26, 4 PM $ 0.39
-0.23%
$ 1.91 billion $ 64,891
Jun 26, 3 PM $ 0.391
+0.48%
$ 1.92 billion $ 65,120
Jun 26, 2 PM $ 0.389
-0.29%
$ 1.91 billion $ 64,977
Jun 26, 1 PM $ 0.39
+0.08%
$ 1.91 billion $ 64,420
Jun 26, 12 PM $ 0.39
-0.32%
$ 1.91 billion $ 65,678
Jun 26, 11 AM $ 0.391
-0.14%
$ 1.92 billion $ 63,549
Jun 26, 10 AM $ 0.392
-0.16%
$ 1.92 billion $ 64,633
Jun 26, 9 AM $ 0.392
-0.27%
$ 1.92 billion $ 65,733
Jun 26, 8 AM $ 0.393
-0.20%
$ 1.93 billion $ 66,097
Jun 26, 7 AM $ 0.394
+0.24%
$ 1.93 billion $ 67,809
Jun 26, 6 AM $ 0.393
+0.26%
$ 1.93 billion $ 66,832
Jun 26, 5 AM $ 0.392
+0.07%
$ 1.92 billion $ 68,869
Jun 26, 4 AM $ 0.392
-0.02%
$ 1.92 billion $ 67,929
Jun 26, 3 AM $ 0.392
+0.62%
$ 1.92 billion $ 67,148
Jun 26, 2 AM $ 0.39
-0.67%
$ 1.91 billion $ 67,378
Jun 26, 1 AM $ 0.392
-0.24%
$ 1.92 billion $ 66,329
Jun 26, 12 AM $ 0.393
-0.04%
$ 1.93 billion $ 65,741
Jun 25, 11 PM $ 0.393
-0.06%
$ 1.93 billion $ 64,531
Jun 25, 10 PM $ 0.394
-0.05%
$ 1.93 billion $ 65,099
Jun 25, 9 PM $ 0.394
+0.32%
$ 1.93 billion $ 64,463
Jun 25, 8 PM $ 0.392
+0.01%
$ 1.92 billion $ 66,170
Jun 25, 7 PM $ 0.392
-0.22%
$ 1.92 billion $ 64,679
Jun 25, 6 PM $ 0.393
+0.04%
$ 1.93 billion $ 65,770
Jun 25, 5 PM $ 0.393
+0.28%
$ 1.93 billion $ 65,386
Jun 25, 4 PM $ 0.392
-0.15%
$ 1.92 billion $ 65,568
Jun 25, 3 PM $ 0.392
+0.07%
$ 1.92 billion $ 66,564
Jun 25, 2 PM $ 0.393
+0.96%
$ 1.92 billion $ 66,596
Jun 25, 1 PM $ 0.39
-2.16%
$ 1.91 billion $ 66,237
Jun 25, 12 PM $ 0.398
-0.32%
$ 1.95 billion $ 65,263
Jun 25, 11 AM $ 0.399
-0.11%
$ 1.96 billion $ 65,690
Jun 25, 10 AM $ 0.4
-0.30%
$ 1.96 billion $ 62,899
Jun 25, 9 AM $ 0.401
-0.03%
$ 1.96 billion $ 61,768
Jun 25, 8 AM $ 0.401
-0.10%
$ 1.97 billion $ 60,976
Jun 25, 7 AM $ 0.402
+0.11%
$ 1.97 billion $ 58,401
Jun 25, 6 AM $ 0.402
-0.11%
$ 1.97 billion $ 57,365
Jun 25, 5 AM $ 0.402
+0.63%
$ 1.97 billion $ 56,950
Jun 25, 4 AM $ 0.4
+0.31%
$ 1.96 billion $ 58,117
Jun 25, 3 AM $ 0.398
-0.06%
$ 1.95 billion $ 61,078
Jun 25, 2 AM $ 0.398
-0.06%
$ 1.95 billion $ 61,385
Jun 25, 1 AM $ 0.399
+0.11%
$ 1.95 billion $ 62,147
Jun 25, 12 AM $ 0.398
-0.09%
$ 1.95 billion $ 62,348
Jun 24, 11 PM $ 0.398
+0.01%
$ 1.95 billion $ 62,377
Jun 24, 10 PM $ 0.398
+0.07%
$ 1.95 billion $ 61,171