Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.406
-0.28%
$1.99 billion $74,366
Aug 4, 7 PM $0.407
+0.00%
$1.99 billion $73,133
Aug 4, 6 PM $0.407
+0.00%
$1.99 billion $73,978
Aug 4, 5 PM $0.407
-0.35%
$2 billion $73,527
Aug 4, 4 PM $0.409
+0.55%
$2 billion $72,080
Aug 4, 3 PM $0.407
-0.24%
$1.99 billion $71,408
Aug 4, 2 PM $0.408
+0.19%
$2 billion $73,454
Aug 4, 1 PM $0.407
-0.22%
$1.99 billion $72,447
Aug 4, 12 PM $0.408
+0.19%
$2 billion $71,385
Aug 4, 11 AM $0.407
+0.13%
$1.99 billion $70,520
Aug 4, 10 AM $0.407
-0.03%
$1.99 billion $68,922
Aug 4, 9 AM $0.407
-0.03%
$1.99 billion $72,223
Aug 4, 8 AM $0.407
+0.01%
$1.99 billion $73,801
Aug 4, 7 AM $0.407
+0.13%
$1.99 billion $71,658
Aug 4, 6 AM $0.406
+0.01%
$1.99 billion $70,761
Aug 4, 5 AM $0.406
-0.13%
$1.99 billion $68,005
Aug 4, 4 AM $0.407
+0.13%
$1.99 billion $67,535
Aug 4, 3 AM $0.407
-0.06%
$1.99 billion $68,299
Aug 4, 2 AM $0.407
-0.02%
$1.99 billion $66,719
Aug 4, 1 AM $0.407
+0.26%
$1.99 billion $67,575
Aug 4, 12 AM $0.406
-0.05%
$1.99 billion $68,783
Aug 3, 11 PM $0.406
-0.07%
$1.99 billion $66,884
Aug 3, 10 PM $0.406
+0.07%
$1.99 billion $69,569
Aug 3, 9 PM $0.406
-0.14%
$1.99 billion $70,970
Aug 3, 8 PM $0.406
-0.05%
$1.99 billion $69,547
Aug 3, 7 PM $0.407
+0.02%
$1.99 billion $69,641
Aug 3, 6 PM $0.407
+0.04%
$1.99 billion $71,713
Aug 3, 5 PM $0.407
-0.08%
$1.99 billion $72,738
Aug 3, 4 PM $0.407
+0.08%
$1.99 billion $76,321
Aug 3, 3 PM $0.406
+0.08%
$1.99 billion $76,888
Aug 3, 2 PM $0.406
+0.49%
$1.99 billion $74,598
Aug 3, 1 PM $0.405
+0.18%
$1.98 billion $73,989
Aug 3, 12 PM $0.404
+0.03%
$1.98 billion $74,539
Aug 3, 11 AM $0.404
-0.06%
$1.98 billion $75,305
Aug 3, 10 AM $0.404
+0.03%
$1.98 billion $78,741
Aug 3, 9 AM $0.404
+0.40%
$1.98 billion $77,606
Aug 3, 8 AM $0.402
+0.10%
$1.97 billion $77,533
Aug 3, 7 AM $0.402
+0.00%
$1.97 billion $79,184
Aug 3, 6 AM $0.402
-0.07%
$1.97 billion $79,538
Aug 3, 5 AM $0.403
+0.06%
$1.97 billion $80,111
Aug 3, 4 AM $0.402
-0.01%
$1.97 billion $79,467
Aug 3, 3 AM $0.402
-0.21%
$1.97 billion $78,958
Aug 3, 2 AM $0.403
+0.03%
$1.98 billion $81,099
Aug 3, 1 AM $0.403
-0.01%
$1.98 billion $80,718
Aug 3, 12 AM $0.403
-0.26%
$1.98 billion $79,474
Aug 2, 11 PM $0.404
+0.07%
$1.98 billion $79,991
Aug 2, 10 PM $0.404
-0.23%
$1.98 billion $76,921
Aug 2, 9 PM $0.405
+0.04%
$1.98 billion $75,328
Aug 2, 8 PM $0.405
-0.03%
$1.98 billion $75,129
Aug 2, 7 PM $0.405
+0.03%
$1.98 billion $76,084