ZEDXION Historical Data

ZEDXION Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.429
+0.00%
$ 2.1 billion $ 202
Dec 7, 7 AM $ 0.429
+0.00%
$ 2.1 billion $ 212
Dec 7, 6 AM $ 0.429
+0.00%
$ 2.1 billion $ 240
Dec 7, 5 AM $ 0.429
+0.00%
$ 2.1 billion $ 249
Dec 7, 4 AM $ 0.429
+0.05%
$ 2.1 billion $ 287
Dec 7, 3 AM $ 0.428
+0.00%
$ 2.1 billion $ 296
Dec 7, 2 AM $ 0.428
+0.00%
$ 2.1 billion $ 287
Dec 7, 1 AM $ 0.428
+0.00%
$ 2.1 billion $ 259
Dec 7, 12 AM $ 0.428
-0.08%
$ 2.1 billion $ 259
Dec 6, 11 PM $ 0.429
+0.00%
$ 2.1 billion $ 250
Dec 6, 10 PM $ 0.429
+0.01%
$ 2.1 billion $ 250
Dec 6, 9 PM $ 0.429
-0.01%
$ 2.1 billion $ 240
Dec 6, 8 PM $ 0.429
+0.00%
$ 2.1 billion $ 231
Dec 6, 7 PM $ 0.429
+0.00%
$ 2.1 billion $ 231
Dec 6, 6 PM $ 0.429
+0.00%
$ 2.1 billion $ 231
Dec 6, 5 PM $ 0.429
+0.00%
$ 2.1 billion $ 231
Dec 6, 4 PM $ 0.429
+0.00%
$ 2.1 billion $ 231
Dec 6, 3 PM $ 0.429
+0.05%
$ 2.1 billion $ 231
Dec 6, 2 PM $ 0.428
+0.00%
$ 2.1 billion $ 193
Dec 6, 1 PM $ 0.428
+0.14%
$ 2.1 billion $ 174
Dec 6, 12 PM $ 0.428
+0.00%
$ 2.1 billion $ 136
Dec 6, 11 AM $ 0.428
+0.00%
$ 2.1 billion $ 132
Dec 6, 10 AM $ 0.428
+0.00%
$ 2.1 billion $ 113
Dec 6, 9 AM $ 0.428
+0.00%
$ 2.1 billion $ 113
Dec 6, 8 AM $ 0.428
+0.00%
$ 2.1 billion $ 104
Dec 6, 7 AM $ 0.428
+0.00%
$ 2.1 billion $ 94
Dec 6, 6 AM $ 0.428
+0.68%
$ 2.1 billion $ 66
Dec 6, 5 AM $ 0.425
+0.00%
$ 2.08 billion $ 56
Dec 6, 4 AM $ 0.425
+0.00%
$ 2.08 billion $ 19
Dec 4, 1 AM $ 0.424
+0.00%
$ 2.08 billion $ 76
Dec 4, 12 AM $ 0.424
+0.00%
$ 2.08 billion $ 949
Dec 3, 11 PM $ 0.424
+0.00%
$ 2.08 billion $ 11,926
Dec 3, 10 PM $ 0.424
+0.00%
$ 2.08 billion $ 21,892
Dec 3, 9 PM $ 0.424
+0.00%
$ 2.08 billion $ 32,054
Dec 3, 8 PM $ 0.424
+0.00%
$ 2.08 billion $ 41,631
Dec 3, 7 PM $ 0.424
+0.00%
$ 2.08 billion $ 50,082
Dec 3, 6 PM $ 0.424
+0.00%
$ 2.08 billion $ 60,567
Dec 3, 5 PM $ 0.424
+0.00%
$ 2.08 billion $ 71,296
Dec 3, 4 PM $ 0.424
+0.00%
$ 2.08 billion $ 81,343
Dec 3, 3 PM $ 0.424
+0.00%
$ 2.08 billion $ 92,655
Dec 3, 2 PM $ 0.424
+0.00%
$ 2.08 billion $ 102,102
Dec 3, 1 PM $ 0.424
+0.00%
$ 2.08 billion $ 114,010
Dec 3, 12 PM $ 0.424
+0.00%
$ 2.08 billion $ 125,397
Dec 3, 11 AM $ 0.424
+0.00%
$ 2.08 billion $ 135,352
Dec 3, 10 AM $ 0.424
+0.00%
$ 2.08 billion $ 147,119
Dec 3, 9 AM $ 0.424
+0.00%
$ 2.08 billion $ 156,977
Dec 3, 8 AM $ 0.424
+0.00%
$ 2.08 billion $ 166,257
Dec 3, 7 AM $ 0.424
+0.00%
$ 2.08 billion $ 176,448
Dec 3, 6 AM $ 0.424
+0.00%
$ 2.08 billion $ 186,631
Dec 3, 5 AM $ 0.424
+0.00%
$ 2.08 billion $ 196,981