ZEDXION Historical Data

ZEDXION Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.106
+2.10%
$ 504.98 million $ 362,288
Jul 13, 2022 $ 0.104
+3.61%
$ 494.54 million $ 354,696
Jul 12, 2022 $ 0.101
-1.44%
$ 477.31 million $ 340,523
Jul 11, 2022 $ 0.102
-4.62%
$ 484.27 million $ 328,153
Jul 10, 2022 $ 0.107
-3.23%
$ 507.7 million $ 356,987
Jul 9, 2022 $ 0.111
+0.74%
$ 524.65 million $ 378,319
Jul 8, 2022 $ 0.11
+0.17%
$ 520.78 million $ 371,878
Jul 7, 2022 $ 0.11
+2.39%
$ 519.86 million $ 371,078
Jul 6, 2022 $ 0.107
+0.76%
$ 507.68 million $ 351,100
Jul 5, 2022 $ 0.106
+0.76%
$ 503.93 million $ 357,077
Jul 4, 2022 $ 0.105
+3.14%
$ 500.18 million $ 347,936
Jul 3, 2022 $ 0.102
+1.45%
$ 484.94 million $ 337,175
Jul 2, 2022 $ 0.101
+0.22%
$ 478.02 million $ 331,210
Jul 1, 2022 $ 0.1
-0.93%
$ 477.02 million $ 326,705
Jun 30, 2022 $ 0.101
-0.57%
$ 481.49 million $ 327,615
Jun 29, 2022 $ 0.102
-3.09%
$ 484.23 million $ 133,707
Jun 28, 2022 $ 0.105
-0.91%
$ 499.92 million $ 23,250
Jun 27, 2022 $ 0.106
+1.38%
$ 504.5 million $ 349,956
Jun 26, 2022 $ 0.105
-1.20%
$ 497.64 million $ 344,641
Jun 25, 2022 $ 0.106
-0.40%
$ 503.71 million $ 345,599
Jun 24, 2022 $ 0.107
+3.55%
$ 505.75 million $ 348,734
Jun 23, 2022 $ 0.103
+3.63%
$ 488.59 million $ 301,009
Jun 22, 2022 $ 0.0993
-3.03%
$ 471.49 million $ 319,331
Jun 21, 2022 $ 0.102
+3.26%
$ 486.24 million $ 311,921
Jun 20, 2022 $ 0.0992
+0.13%
$ 470.87 million $ 314,541
Jun 19, 2022 $ 0.0991
+4.73%
$ 470.27 million $ 316,812
Jun 18, 2022 $ 0.0946
-2.88%
$ 449.13 million $ 301,560
Jun 17, 2022 $ 0.0974
+1.44%
$ 462.47 million $ 311,360
Jun 16, 2022 $ 0.096
-8.28%
$ 455.89 million $ 303,680
Jun 15, 2022 $ 0.105
+5.84%
$ 497.09 million $ 309,116
Jun 14, 2022 $ 0.0997
-1.07%
$ 473.3 million $ 233,080
Jun 13, 2022 $ 0.101
-16.17%
$ 478.43 million $ 237,563
Jun 12, 2022 $ 0.12
-5.54%
$ 570.78 million $ 278,512
Jun 11, 2022 $ 0.127
-2.41%
$ 604.28 million $ 312,028
Jun 10, 2022 $ 0.13
-3.34%
$ 619.3 million $ 305,832
Jun 9, 2022 $ 0.135
-0.33%
$ 640.67 million $ 316,617
Jun 8, 2022 $ 0.135
-3.05%
$ 642.8 million $ 323,703
Jun 7, 2022 $ 0.14
-0.74%
$ 662.95 million $ 344,849
Jun 6, 2022 $ 0.141
+4.93%
$ 667.86 million $ 333,756
Jun 5, 2022 $ 0.134
+0.22%
$ 637.17 million $ 322,536
Jun 4, 2022 $ 0.134
+0.40%
$ 636.33 million $ 329,329
Jun 3, 2022 $ 0.134
-2.26%
$ 633.91 million $ 326,380
Jun 2, 2022 $ 0.137
+2.11%
$ 648.88 million $ 297,532
Jun 1, 2022 $ 0.134
-6.08%
$ 635.42 million $ 315,359
May 31, 2022 $ 0.143
+0.24%
$ 676.38 million $ 340,566
May 30, 2022 $ 0.142
+7.59%
$ 674.74 million $ 578,538
May 29, 2022 $ 0.132
+1.39%
$ 627.15 million $ 235,973
May 28, 2022 $ 0.13
+1.45%
$ 618.59 million $ 231,704
May 27, 2022 $ 0.128
-2.38%
$ 609.73 million $ 240,568
May 26, 2022 $ 0.132
-0.76%
$ 624.56 million $ 251,645