ZEDXION Historical Data

ZEDXION Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.423
+0.03%
$ 2.07 billion $ 282,284
May 1, 11 PM $ 0.423
-0.06%
$ 2.07 billion $ 281,239
May 1, 10 PM $ 0.423
-0.08%
$ 2.07 billion $ 279,650
May 1, 9 PM $ 0.423
+0.13%
$ 2.07 billion $ 279,248
May 1, 8 PM $ 0.422
-0.27%
$ 2.07 billion $ 278,237
May 1, 7 PM $ 0.423
+0.00%
$ 2.07 billion $ 279,424
May 1, 6 PM $ 0.424
-0.03%
$ 2.07 billion $ 280,456
May 1, 5 PM $ 0.424
+0.21%
$ 2.08 billion $ 277,907
May 1, 4 PM $ 0.423
-0.04%
$ 2.07 billion $ 277,138
May 1, 3 PM $ 0.423
-0.05%
$ 2.07 billion $ 276,515
May 1, 2 PM $ 0.423
-0.20%
$ 2.07 billion $ 275,320
May 1, 1 PM $ 0.424
+0.20%
$ 2.07 billion $ 276,868
May 1, 12 PM $ 0.423
+0.27%
$ 2.07 billion $ 275,896
May 1, 11 AM $ 0.422
+0.11%
$ 2.07 billion $ 276,418
May 1, 10 AM $ 0.421
-0.10%
$ 2.06 billion $ 274,572
May 1, 9 AM $ 0.422
+0.00%
$ 2.07 billion $ 276,770
May 1, 8 AM $ 0.422
+0.06%
$ 2.07 billion $ 277,318
May 1, 7 AM $ 0.422
-0.03%
$ 2.06 billion $ 273,076
May 1, 6 AM $ 0.422
-0.05%
$ 2.06 billion $ 263,019
May 1, 5 AM $ 0.422
+0.10%
$ 2.07 billion $ 251,155
May 1, 4 AM $ 0.421
-0.05%
$ 2.06 billion $ 238,313
May 1, 3 AM $ 0.422
+0.24%
$ 2.07 billion $ 227,267
May 1, 2 AM $ 0.421
-0.01%
$ 2.06 billion $ 214,903
May 1, 1 AM $ 0.421
+0.03%
$ 2.06 billion $ 204,069
May 1, 12 AM $ 0.421
+0.12%
$ 2.06 billion $ 193,014
Apr 30, 11 PM $ 0.421
+0.07%
$ 2.06 billion $ 182,038
Apr 30, 10 PM $ 0.421
+0.00%
$ 2.06 billion $ 171,847
Apr 30, 9 PM $ 0.421
-0.17%
$ 2.06 billion $ 160,262
Apr 30, 8 PM $ 0.421
-0.03%
$ 2.06 billion $ 148,406
Apr 30, 7 PM $ 0.421
+0.12%
$ 2.06 billion $ 136,931
Apr 30, 6 PM $ 0.421
+0.14%
$ 2.06 billion $ 124,683
Apr 30, 5 PM $ 0.42
-0.03%
$ 2.06 billion $ 114,783
Apr 30, 4 PM $ 0.421
+0.06%
$ 2.06 billion $ 103,121
Apr 30, 3 PM $ 0.42
+0.02%
$ 2.06 billion $ 91,054
Apr 30, 2 PM $ 0.42
+0.06%
$ 2.06 billion $ 79,977
Apr 30, 1 PM $ 0.42
-0.05%
$ 2.06 billion $ 67,588
Apr 30, 12 PM $ 0.42
+0.17%
$ 2.06 billion $ 56,336
Apr 30, 11 AM $ 0.42
-0.06%
$ 2.06 billion $ 43,578
Apr 30, 10 AM $ 0.42
+0.04%
$ 2.06 billion $ 32,267
Apr 30, 9 AM $ 0.42
+0.31%
$ 2.06 billion $ 19,404
Apr 30, 8 AM $ 0.419
+0.00%
$ 2.05 billion $ 8,385
Apr 13, 12 PM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 11 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 10 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 9 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 8 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 7 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 6 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 5 AM $ 0.000317
+0.00%
$ 1.55 million $ 2
Apr 13, 4 AM $ 0.000317
+0.00%
$ 1.55 million $ 2