ZEDXION Historical Data

ZEDXION Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.398
+0.07%
$ 1.95 billion $ 61,171
Jun 24, 9 PM $ 0.398
+0.05%
$ 1.95 billion $ 62,063
Jun 24, 8 PM $ 0.398
+0.86%
$ 1.95 billion $ 62,820
Jun 24, 7 PM $ 0.395
+0.06%
$ 1.93 billion $ 62,943
Jun 24, 6 PM $ 0.394
+0.20%
$ 1.93 billion $ 62,440
Jun 24, 5 PM $ 0.394
-0.43%
$ 1.93 billion $ 64,286
Jun 24, 4 PM $ 0.395
-0.55%
$ 1.94 billion $ 63,690
Jun 24, 3 PM $ 0.398
-0.63%
$ 1.95 billion $ 64,410
Jun 24, 2 PM $ 0.401
-0.12%
$ 1.96 billion $ 63,411
Jun 24, 1 PM $ 0.401
-0.86%
$ 1.96 billion $ 63,388
Jun 24, 12 PM $ 0.404
-0.18%
$ 1.98 billion $ 61,877
Jun 24, 11 AM $ 0.405
+0.21%
$ 1.98 billion $ 62,832
Jun 24, 10 AM $ 0.405
+0.04%
$ 1.98 billion $ 64,929
Jun 24, 9 AM $ 0.404
+0.06%
$ 1.98 billion $ 63,817
Jun 24, 8 AM $ 0.404
+0.38%
$ 1.98 billion $ 63,912
Jun 24, 7 AM $ 0.403
-0.06%
$ 1.97 billion $ 67,011
Jun 24, 6 AM $ 0.403
-0.12%
$ 1.97 billion $ 68,596
Jun 24, 5 AM $ 0.403
+0.03%
$ 1.98 billion $ 68,581
Jun 24, 4 AM $ 0.403
+0.03%
$ 1.97 billion $ 68,037
Jun 24, 3 AM $ 0.403
+0.13%
$ 1.97 billion $ 66,607
Jun 24, 2 AM $ 0.403
-0.18%
$ 1.97 billion $ 65,695
Jun 24, 1 AM $ 0.403
-0.03%
$ 1.98 billion $ 67,387
Jun 24, 12 AM $ 0.403
+0.07%
$ 1.98 billion $ 67,576
Jun 23, 11 PM $ 0.403
+0.03%
$ 1.97 billion $ 67,897
Jun 23, 10 PM $ 0.403
+0.02%
$ 1.97 billion $ 67,495
Jun 23, 9 PM $ 0.403
+0.18%
$ 1.97 billion $ 65,553
Jun 23, 8 PM $ 0.402
-0.02%
$ 1.97 billion $ 65,907
Jun 23, 7 PM $ 0.402
-0.03%
$ 1.97 billion $ 64,635
Jun 23, 6 PM $ 0.402
-0.18%
$ 1.97 billion $ 64,786
Jun 23, 5 PM $ 0.403
-0.18%
$ 1.97 billion $ 62,146
Jun 23, 4 PM $ 0.404
+0.21%
$ 1.98 billion $ 61,830
Jun 23, 3 PM $ 0.403
+0.01%
$ 1.97 billion $ 61,556
Jun 23, 2 PM $ 0.403
+0.03%
$ 1.97 billion $ 61,553
Jun 23, 1 PM $ 0.403
+0.11%
$ 1.97 billion $ 61,363
Jun 23, 12 PM $ 0.402
-0.18%
$ 1.97 billion $ 61,415
Jun 23, 11 AM $ 0.403
+0.29%
$ 1.97 billion $ 61,497
Jun 23, 10 AM $ 0.402
-0.19%
$ 1.97 billion $ 60,738
Jun 23, 9 AM $ 0.403
-0.24%
$ 1.97 billion $ 61,880
Jun 23, 8 AM $ 0.404
-0.57%
$ 1.98 billion $ 61,659
Jun 23, 7 AM $ 0.406
+0.03%
$ 1.99 billion $ 61,458
Jun 23, 6 AM $ 0.406
-0.27%
$ 1.99 billion $ 60,817
Jun 23, 5 AM $ 0.407
-0.24%
$ 1.99 billion $ 59,952
Jun 23, 4 AM $ 0.408
-0.42%
$ 2 billion $ 59,918
Jun 23, 3 AM $ 0.41
-0.01%
$ 2.01 billion $ 60,984
Jun 23, 2 AM $ 0.41
+0.04%
$ 2.01 billion $ 60,326
Jun 23, 1 AM $ 0.41
-0.13%
$ 2.01 billion $ 61,149
Jun 23, 12 AM $ 0.41
+0.01%
$ 2.01 billion $ 60,458
Jun 22, 11 PM $ 0.41
+0.15%
$ 2.01 billion $ 61,506
Jun 22, 10 PM $ 0.409
-0.15%
$ 2 billion $ 63,439
Jun 22, 9 PM $ 0.41
+0.14%
$ 2.01 billion $ 65,931