Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.405
+0.06%
$1.98 billion $72,961
Aug 2, 5 PM $0.404
+0.00%
$1.98 billion $72,046
Aug 2, 4 PM $0.405
+0.12%
$1.98 billion $69,599
Aug 2, 3 PM $0.404
+0.01%
$1.98 billion $68,063
Aug 2, 2 PM $0.404
+0.02%
$1.98 billion $66,493
Aug 2, 1 PM $0.404
+0.26%
$1.98 billion $64,990
Aug 2, 12 PM $0.403
+0.05%
$1.97 billion $64,034
Aug 2, 11 AM $0.403
-0.15%
$1.97 billion $65,241
Aug 2, 10 AM $0.403
-0.02%
$1.98 billion $62,876
Aug 2, 9 AM $0.403
-0.19%
$1.98 billion $59,981
Aug 2, 8 AM $0.404
-0.31%
$1.98 billion $60,372
Aug 2, 7 AM $0.405
+0.05%
$1.99 billion $60,916
Aug 2, 6 AM $0.405
+0.09%
$1.98 billion $60,594
Aug 2, 5 AM $0.405
-0.08%
$1.98 billion $63,677
Aug 2, 4 AM $0.405
+0.07%
$1.98 billion $66,329
Aug 2, 3 AM $0.405
+0.00%
$1.98 billion $67,532
Aug 2, 2 AM $0.405
+0.27%
$1.98 billion $66,887
Aug 2, 1 AM $0.404
+0.14%
$1.98 billion $65,784
Aug 2, 12 AM $0.403
+0.03%
$1.98 billion $67,386
Aug 1, 11 PM $0.403
+0.02%
$1.97 billion $67,357
Aug 1, 10 PM $0.403
+0.03%
$1.97 billion $69,954
Aug 1, 9 PM $0.403
+0.07%
$1.97 billion $69,065
Aug 1, 8 PM $0.403
+0.02%
$1.97 billion $71,597
Aug 1, 7 PM $0.403
-0.06%
$1.97 billion $71,774
Aug 1, 6 PM $0.403
-0.35%
$1.97 billion $74,029
Aug 1, 5 PM $0.404
-0.20%
$1.98 billion $76,360
Aug 1, 4 PM $0.405
+0.16%
$1.98 billion $77,201
Aug 1, 3 PM $0.404
+0.01%
$1.98 billion $76,430
Aug 1, 2 PM $0.404
+0.00%
$1.98 billion $79,556
Aug 1, 1 PM $0.404
+0.03%
$1.98 billion $81,238
Aug 1, 12 PM $0.404
+0.00%
$1.98 billion $79,408
Aug 1, 11 AM $0.404
-0.05%
$1.98 billion $78,659
Aug 1, 10 AM $0.404
-0.04%
$1.98 billion $79,575
Aug 1, 9 AM $0.404
-0.05%
$1.98 billion $81,069
Aug 1, 8 AM $0.405
-0.01%
$1.98 billion $81,537
Aug 1, 7 AM $0.405
-0.07%
$1.98 billion $81,603
Aug 1, 6 AM $0.405
+0.18%
$1.98 billion $80,763
Aug 1, 5 AM $0.404
-0.08%
$1.98 billion $79,190
Aug 1, 4 AM $0.404
+0.13%
$1.98 billion $79,462
Aug 1, 3 AM $0.404
-0.12%
$1.98 billion $77,674
Aug 1, 2 AM $0.404
+0.08%
$1.98 billion $75,733
Aug 1, 1 AM $0.404
+0.06%
$1.98 billion $75,863
Aug 1, 12 AM $0.403
+0.18%
$1.98 billion $73,671
Jul 31, 11 PM $0.403
-0.10%
$1.97 billion $75,823
Jul 31, 10 PM $0.403
+0.06%
$1.97 billion $74,008
Jul 31, 9 PM $0.403
-0.02%
$1.97 billion $73,301
Jul 31, 8 PM $0.403
-0.09%
$1.97 billion $71,823
Jul 31, 7 PM $0.403
-0.07%
$1.97 billion $72,674
Jul 31, 6 PM $0.404
-0.12%
$1.98 billion $72,177
Jul 31, 5 PM $0.404
+0.16%
$1.98 billion $70,679