ZEDXION Historical Data

ZEDXION Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.424
+0.00%
$ 2.08 billion $ 196,981
Dec 3, 4 AM $ 0.424
+0.00%
$ 2.08 billion $ 205,723
Dec 3, 3 AM $ 0.424
+0.00%
$ 2.08 billion $ 217,581
Dec 3, 2 AM $ 0.424
+0.00%
$ 2.08 billion $ 228,877
Dec 3, 1 AM $ 0.424
+0.19%
$ 2.08 billion $ 240,777
Dec 3, 12 AM $ 0.424
+0.08%
$ 2.07 billion $ 250,281
Dec 2, 11 PM $ 0.423
-0.26%
$ 2.07 billion $ 251,108
Dec 2, 10 PM $ 0.424
+0.07%
$ 2.08 billion $ 253,339
Dec 2, 9 PM $ 0.424
+0.33%
$ 2.08 billion $ 251,543
Dec 2, 8 PM $ 0.423
-0.61%
$ 2.07 billion $ 252,153
Dec 2, 7 PM $ 0.425
-0.13%
$ 2.08 billion $ 255,360
Dec 2, 6 PM $ 0.426
+0.23%
$ 2.09 billion $ 255,760
Dec 2, 5 PM $ 0.425
+0.27%
$ 2.08 billion $ 256,344
Dec 2, 4 PM $ 0.424
+0.09%
$ 2.08 billion $ 255,786
Dec 2, 3 PM $ 0.423
+1.49%
$ 2.07 billion $ 255,696
Dec 2, 2 PM $ 0.417
+0.87%
$ 2.04 billion $ 252,761
Dec 2, 1 PM $ 0.414
+0.24%
$ 2.03 billion $ 247,985
Dec 2, 12 PM $ 0.413
-0.09%
$ 2.02 billion $ 246,091
Dec 2, 11 AM $ 0.413
+0.06%
$ 2.02 billion $ 246,293
Dec 2, 10 AM $ 0.413
+0.49%
$ 2.02 billion $ 245,178
Dec 2, 9 AM $ 0.411
+0.20%
$ 2.01 billion $ 245,632
Dec 2, 8 AM $ 0.41
-0.18%
$ 2.01 billion $ 245,807
Dec 2, 7 AM $ 0.411
-0.13%
$ 2.01 billion $ 245,968
Dec 2, 6 AM $ 0.411
+0.15%
$ 2.01 billion $ 246,344
Dec 2, 5 AM $ 0.411
+0.01%
$ 2.01 billion $ 245,797
Dec 2, 4 AM $ 0.411
+0.03%
$ 2.01 billion $ 248,227
Dec 2, 3 AM $ 0.41
-0.03%
$ 2.01 billion $ 246,493
Dec 2, 2 AM $ 0.411
+0.17%
$ 2.01 billion $ 244,427
Dec 2, 1 AM $ 0.41
+0.19%
$ 2.01 billion $ 243,670
Dec 2, 12 AM $ 0.41
-0.02%
$ 2.01 billion $ 241,128
Dec 1, 11 PM $ 0.41
-0.21%
$ 2.01 billion $ 238,497
Dec 1, 10 PM $ 0.411
+0.30%
$ 2.01 billion $ 237,971
Dec 1, 9 PM $ 0.41
+0.53%
$ 2.01 billion $ 240,673
Dec 1, 8 PM $ 0.408
+0.53%
$ 2 billion $ 240,057
Dec 1, 7 PM $ 0.405
-0.21%
$ 1.98 billion $ 238,683
Dec 1, 6 PM $ 0.406
-0.53%
$ 1.99 billion $ 239,166
Dec 1, 5 PM $ 0.408
+0.15%
$ 2 billion $ 238,173
Dec 1, 4 PM $ 0.408
+0.11%
$ 2 billion $ 237,041
Dec 1, 3 PM $ 0.406
-1.03%
$ 1.99 billion $ 235,751
Dec 1, 2 PM $ 0.41
+0.30%
$ 2.01 billion $ 236,286
Dec 1, 1 PM $ 0.408
-0.01%
$ 2 billion $ 236,468
Dec 1, 12 PM $ 0.407
-0.75%
$ 1.99 billion $ 237,823
Dec 1, 11 AM $ 0.41
-0.09%
$ 2.01 billion $ 238,628
Dec 1, 10 AM $ 0.411
+0.05%
$ 2.01 billion $ 240,549
Dec 1, 9 AM $ 0.41
+0.11%
$ 2.01 billion $ 241,049
Dec 1, 8 AM $ 0.41
-0.01%
$ 2.01 billion $ 242,475
Dec 1, 7 AM $ 0.41
-0.25%
$ 2.01 billion $ 243,700
Dec 1, 6 AM $ 0.411
+0.37%
$ 2.01 billion $ 244,963
Dec 1, 5 AM $ 0.41
+0.02%
$ 2.01 billion $ 244,382
Dec 1, 4 AM $ 0.409
-0.30%
$ 2 billion $ 244,494