Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.104
-2.17%
$493.51 million $25.43 million
Oct 14, 2022 $0.106
+2.14%
$504.67 million $25.4 million
Oct 13, 2022 $0.104
-0.32%
$494.27 million $27.35 million
Oct 12, 2022 $0.104
+0.34%
$495.81 million $26.25 million
Oct 11, 2022 $0.104
-1.26%
$494.24 million $9.05 million
Oct 10, 2022 $0.105
-0.67%
$500.62 million $9.89 million
Oct 9, 2022 $0.106
+0.48%
$504.1 million $8.95 million
Oct 8, 2022 $0.106
-1.14%
$501.6 million $4.63 million
Oct 7, 2022 $0.107
-0.97%
$507.19 million $13.6 million
Oct 6, 2022 $0.108
-0.55%
$512.21 million $8.78 million
Oct 5, 2022 $0.108
-0.33%
$514.97 million $13.06 million
Oct 4, 2022 $0.109
+2.48%
$516.62 million $13.98 million
Oct 3, 2022 $0.106
+1.37%
$504.19 million $8.45 million
Oct 2, 2022 $0.105
-0.06%
$497.07 million $7.25 million
Oct 1, 2022 $0.105
-0.76%
$497.44 million $7.19 million
Sep 30, 2022 $0.106
+0.06%
$501.37 million $15.46 million
Sep 29, 2022 $0.106
+1.28%
$501.04 million $7.16 million
Sep 28, 2022 $0.104
+1.33%
$494.86 million $6.83 million
Sep 27, 2022 $0.103
-0.53%
$488.43 million $14.56 million
Sep 26, 2022 $0.103
+0.68%
$490.93 million $16.33 million
Sep 25, 2022 $0.103
-0.38%
$487.78 million $7.84 million
Sep 24, 2022 $0.103
-1.03%
$489.94 million $7.78 million
Sep 23, 2022 $0.104
+0.23%
$495.31 million $7.28 million
Sep 22, 2022 $0.104
+3.41%
$494.39 million $7.35 million
Sep 21, 2022 $0.101
-1.69%
$-- $7.79 million
Sep 20, 2022 $0.102
-1.97%
$486.05 million $7.35 million
Sep 19, 2022 $0.104
+0.54%
$495.82 million $15.41 million
Sep 18, 2022 $0.104
-3.81%
$493.25 million $17.76 million
Sep 17, 2022 $0.108
+1.79%
$512.8 million $11.58 million
Sep 16, 2022 $0.106
+0.01%
$503.9 million $8.97 million
Sep 15, 2022 $0.106
-2.67%
$503.75 million $8.03 million
Sep 14, 2022 $0.109
+1.48%
$517.56 million $8.48 million
Sep 13, 2022 $0.107
-6.33%
$509.97 million $14.8 million
Sep 12, 2022 $0.115
-0.06%
$544.47 million $8.27 million
Sep 11, 2022 $0.115
-0.98%
$544.5 million $13.62 million
Sep 10, 2022 $0.116
+2.07%
$549.71 million $13.17 million
Sep 9, 2022 $0.113
+5.02%
$538.4 million $6.57 million
Sep 8, 2022 $0.108
-0.35%
$512.64 million $7.43 million
Sep 7, 2022 $0.108
+3.14%
$514.26 million $15.59 million
Sep 6, 2022 $0.105
-4.01%
$498.47 million $8.8 million
Sep 5, 2022 $0.109
-0.43%
$518.87 million $15.65 million
Sep 4, 2022 $0.11
+0.63%
$520.96 million $15.51 million
Sep 3, 2022 $0.109
+0.19%
$517.73 million $8.42 million
Sep 2, 2022 $0.109
-0.76%
$517.14 million $8.88 million
Sep 1, 2022 $0.11
+0.16%
$520.87 million $16.97 million
Aug 31, 2022 $0.11
-0.96%
$520.2 million $7.4 million
Aug 30, 2022 $0.111
+0.21%
$524.97 million $7.93 million
Aug 29, 2022 $0.11
+3.55%
$523.92 million $13.94 million
Aug 28, 2022 $0.106
-1.97%
$505.35 million $7.98 million
Aug 27, 2022 $0.109
+0.65%
$515.49 million $15.73 million