ZEDXION Historical Data

ZEDXION Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.132
-0.76%
$ 624.56 million $ 251,645
May 25, 2022 $ 0.133
-0.29%
$ 629.38 million $ 251,071
May 24, 2022 $ 0.133
+1.77%
$ 631.23 million $ 250,932
May 23, 2022 $ 0.131
-4.03%
$ 620.23 million $ 249,172
May 22, 2022 $ 0.136
+3.02%
$ 646.26 million $ 251,703
May 21, 2022 $ 0.132
+0.77%
$ 627.31 million $ 232,387
May 20, 2022 $ 0.131
-3.56%
$ 622.5 million $ 245,250
May 19, 2022 $ 0.136
+5.39%
$ 645.52 million $ 239,474
May 18, 2022 $ 0.129
-5.33%
$ 612.52 million $ 241,195
May 17, 2022 $ 0.136
+1.76%
$ 647.04 million $ 212,288
May 16, 2022 $ 0.134
-4.58%
$ 635.81 million $ 204,081
May 15, 2022 $ 0.14
+3.87%
$ 666.29 million $ 232,624
May 14, 2022 $ 0.135
+2.79%
$ 641.51 million $ 226,955
May 13, 2022 $ 0.131
+0.62%
$ 624.11 million $ 218,341
May 12, 2022 $ 0.131
-0.15%
$ 620.28 million $ 227,229
May 11, 2022 $ 0.131
-6.33%
$ 621.22 million $ 226,491
May 10, 2022 $ 0.14
+2.29%
$ 663.18 million $ 233,090
May 9, 2022 $ 0.137
-10.48%
$ 648.33 million $ 231,747
May 8, 2022 $ 0.153
-4.24%
$ 724.19 million $ 260,997
May 7, 2022 $ 0.159
-1.36%
$ 756.23 million $ 266,168
May 6, 2022 $ 0.162
-1.66%
$ 766.65 million $ 276,669
May 5, 2022 $ 0.164
-7.72%
$ 779.67 million $ 286,780
May 4, 2022 $ 0.178
+5.14%
$ 844.89 million $ 288,632
May 3, 2022 $ 0.169
-1.98%
$ 803.58 million $ 287,629
May 2, 2022 $ 0.173
+0.03%
$ 819.78 million $ 274,627
May 1, 2022 $ 0.173
+2.12%
$ 819.54 million $ 275,860
Apr 30, 2022 $ 0.169
-2.32%
$ 802.52 million $ 243,475
Apr 29, 2022 $ 0.173
-2.86%
$ 821.48 million $ 291,156
Apr 28, 2022 $ 0.178
+1.27%
$ 845.59 million $ 304,942
Apr 27, 2022 $ 0.176
+2.96%
$ 834.95 million $ 300,513
Apr 26, 2022 $ 0.171
-5.76%
$ 811.04 million $ 298,788
Apr 25, 2022 $ 0.181
+2.48%
$ 860.62 million $ 310,775
Apr 24, 2022 $ 0.177
-0.07%
$ 839.88 million $ 292,807
Apr 23, 2022 $ 0.177
-0.74%
$ 840.95 million $ 299,098
Apr 22, 2022 $ 0.178
-1.83%
$ 846.69 million $ 302,591
Apr 21, 2022 $ 0.182
-1.88%
$ 862.46 million $ 281,401
Apr 20, 2022 $ 0.185
-0.42%
$ 880.01 million $ 258,252
Apr 19, 2022 $ 0.186
+1.73%
$ 882.62 million $ 222,775
Apr 18, 2022 $ 0.183
+2.63%
$ 867.57 million $ 316,140
Apr 17, 2022 $ 0.178
-1.67%
$ 845.36 million $ 286,818
Apr 16, 2022 $ 0.181
-0.36%
$ 859.67 million $ 202,204
Apr 15, 2022 $ 0.182
+1.36%
$ 862.73 million $ 256,058
Apr 14, 2022 $ 0.179
-2.73%
$ 851.16 million $ 162,733
Apr 13, 2022 $ 0.184
+2.42%
$ 875.12 million $ 169,968
Apr 12, 2022 $ 0.18
+1.57%
$ 854.34 million $ 185,726
Apr 11, 2022 $ 0.177
-6.47%
$ 841.24 million $ 162,999
Apr 10, 2022 $ 0.189
-1.19%
$ 899.42 million $ 165,329
Apr 9, 2022 $ 0.192
+0.91%
$ 910.29 million $ 168,259
Apr 8, 2022 $ 0.19
-2.60%
$ 902.08 million $ 175,962
Apr 7, 2022 $ 0.195
+0.60%
$ 926.14 million $ 178,022