ZEDXION Historical Data

ZEDXION Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.41
+0.14%
$ 2.01 billion $ 65,931
Jun 22, 8 PM $ 0.409
+0.11%
$ 2 billion $ 64,206
Jun 22, 7 PM $ 0.409
-0.04%
$ 2 billion $ 65,972
Jun 22, 6 PM $ 0.409
-0.10%
$ 2 billion $ 64,973
Jun 22, 5 PM $ 0.409
-0.13%
$ 2.01 billion $ 67,776
Jun 22, 4 PM $ 0.41
+0.56%
$ 2.01 billion $ 69,773
Jun 22, 3 PM $ 0.408
-0.48%
$ 2 billion $ 69,160
Jun 22, 2 PM $ 0.41
-0.19%
$ 2.01 billion $ 71,139
Jun 22, 1 PM $ 0.41
+0.09%
$ 2.01 billion $ 71,534
Jun 22, 12 PM $ 0.41
+0.16%
$ 2.01 billion $ 72,079
Jun 22, 11 AM $ 0.409
+0.36%
$ 2 billion $ 69,763
Jun 22, 10 AM $ 0.408
+0.04%
$ 2 billion $ 68,768
Jun 22, 9 AM $ 0.408
+0.06%
$ 2 billion $ 69,153
Jun 22, 8 AM $ 0.407
+0.13%
$ 2 billion $ 69,236
Jun 22, 7 AM $ 0.407
+0.29%
$ 1.99 billion $ 68,184
Jun 22, 6 AM $ 0.406
+0.03%
$ 1.99 billion $ 67,781
Jun 22, 5 AM $ 0.406
+0.13%
$ 1.99 billion $ 70,519
Jun 22, 4 AM $ 0.405
+0.09%
$ 1.98 billion $ 71,545
Jun 22, 3 AM $ 0.405
-0.17%
$ 1.98 billion $ 71,772
Jun 22, 2 AM $ 0.405
-0.18%
$ 1.98 billion $ 74,035
Jun 22, 1 AM $ 0.406
+0.44%
$ 1.99 billion $ 72,672
Jun 22, 12 AM $ 0.404
+0.26%
$ 1.98 billion $ 72,133
Jun 21, 11 PM $ 0.403
-0.28%
$ 1.97 billion $ 72,392
Jun 21, 10 PM $ 0.404
+0.11%
$ 1.98 billion $ 70,040
Jun 21, 9 PM $ 0.404
-0.12%
$ 1.98 billion $ 67,874
Jun 21, 8 PM $ 0.404
-0.14%
$ 1.98 billion $ 67,829
Jun 21, 7 PM $ 0.405
+0.04%
$ 1.98 billion $ 65,880
Jun 21, 6 PM $ 0.405
+0.06%
$ 1.98 billion $ 67,092
Jun 21, 5 PM $ 0.404
+0.08%
$ 1.98 billion $ 64,070
Jun 21, 4 PM $ 0.404
+0.11%
$ 1.98 billion $ 64,147
Jun 21, 3 PM $ 0.404
+0.07%
$ 1.98 billion $ 62,991
Jun 21, 2 PM $ 0.404
+0.03%
$ 1.98 billion $ 63,697
Jun 21, 1 PM $ 0.403
+0.02%
$ 1.98 billion $ 64,196
Jun 21, 12 PM $ 0.403
-0.07%
$ 1.97 billion $ 63,657
Jun 21, 11 AM $ 0.403
-0.15%
$ 1.98 billion $ 63,704
Jun 21, 10 AM $ 0.404
-0.07%
$ 1.98 billion $ 62,901
Jun 21, 9 AM $ 0.404
+0.07%
$ 1.98 billion $ 63,692
Jun 21, 8 AM $ 0.404
-0.16%
$ 1.98 billion $ 64,800
Jun 21, 7 AM $ 0.404
+0.24%
$ 1.98 billion $ 66,862
Jun 21, 6 AM $ 0.403
-0.06%
$ 1.98 billion $ 66,755
Jun 21, 5 AM $ 0.403
+0.01%
$ 1.98 billion $ 63,952
Jun 21, 4 AM $ 0.403
-0.10%
$ 1.98 billion $ 64,865
Jun 21, 3 AM $ 0.404
-0.05%
$ 1.98 billion $ 63,895
Jun 21, 2 AM $ 0.404
-0.02%
$ 1.98 billion $ 61,395
Jun 21, 1 AM $ 0.404
+0.11%
$ 1.98 billion $ 60,433
Jun 21, 12 AM $ 0.404
-0.05%
$ 1.98 billion $ 61,180
Jun 20, 11 PM $ 0.404
+0.00%
$ 1.98 billion $ 59,729
Jun 20, 10 PM $ 0.404
+0.23%
$ 1.98 billion $ 62,353
Jun 20, 9 PM $ 0.403
+0.14%
$ 1.97 billion $ 61,199
Jun 20, 8 PM $ 0.402
+0.04%
$ 1.97 billion $ 61,478