ZEDXION Historical Data

ZEDXION Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.41
-0.46%
$ 2.01 billion $ 245,137
Dec 1, 2 AM $ 0.412
-0.25%
$ 2.02 billion $ 246,259
Dec 1, 1 AM $ 0.413
+0.30%
$ 2.02 billion $ 246,530
Dec 1, 12 AM $ 0.413
-2.38%
$ 2.02 billion $ 248,365
Nov 30, 11 PM $ 0.424
-0.41%
$ 2.07 billion $ 258,122
Nov 30, 10 PM $ 0.425
-0.09%
$ 2.08 billion $ 258,807
Nov 30, 9 PM $ 0.425
-0.20%
$ 2.08 billion $ 258,376
Nov 30, 8 PM $ 0.426
-0.11%
$ 2.09 billion $ 257,061
Nov 30, 7 PM $ 0.427
-0.04%
$ 2.09 billion $ 259,313
Nov 30, 6 PM $ 0.427
-0.09%
$ 2.09 billion $ 258,786
Nov 30, 5 PM $ 0.427
-0.05%
$ 2.09 billion $ 259,972
Nov 30, 4 PM $ 0.427
+0.26%
$ 2.09 billion $ 262,507
Nov 30, 3 PM $ 0.426
+0.03%
$ 2.09 billion $ 263,264
Nov 30, 2 PM $ 0.426
-0.01%
$ 2.09 billion $ 264,727
Nov 30, 1 PM $ 0.426
+0.48%
$ 2.09 billion $ 267,144
Nov 30, 12 PM $ 0.424
+0.29%
$ 2.08 billion $ 265,752
Nov 30, 11 AM $ 0.423
+0.06%
$ 2.07 billion $ 265,760
Nov 30, 10 AM $ 0.423
-0.02%
$ 2.07 billion $ 262,605
Nov 30, 9 AM $ 0.423
-0.01%
$ 2.07 billion $ 260,847
Nov 30, 8 AM $ 0.423
+0.25%
$ 2.07 billion $ 259,342
Nov 30, 7 AM $ 0.422
+0.15%
$ 2.07 billion $ 258,754
Nov 30, 6 AM $ 0.421
+0.01%
$ 2.06 billion $ 259,036
Nov 30, 5 AM $ 0.421
-0.13%
$ 2.06 billion $ 258,029
Nov 30, 4 AM $ 0.422
-0.06%
$ 2.07 billion $ 257,299
Nov 30, 3 AM $ 0.422
-0.03%
$ 2.07 billion $ 257,250
Nov 30, 2 AM $ 0.422
-0.11%
$ 2.07 billion $ 259,256
Nov 30, 1 AM $ 0.423
+0.11%
$ 2.07 billion $ 260,390
Nov 30, 12 AM $ 0.422
-0.09%
$ 2.07 billion $ 260,207
Nov 29, 11 PM $ 0.422
+0.01%
$ 2.07 billion $ 259,499
Nov 29, 10 PM $ 0.422
-0.09%
$ 2.07 billion $ 259,495
Nov 29, 9 PM $ 0.423
-0.03%
$ 2.07 billion $ 259,464
Nov 29, 8 PM $ 0.423
+0.11%
$ 2.07 billion $ 259,440
Nov 29, 7 PM $ 0.422
-0.04%
$ 2.07 billion $ 258,593
Nov 29, 6 PM $ 0.422
+0.02%
$ 2.07 billion $ 257,563
Nov 29, 5 PM $ 0.422
-0.45%
$ 2.07 billion $ 257,679
Nov 29, 4 PM $ 0.424
+0.05%
$ 2.08 billion $ 259,379
Nov 29, 3 PM $ 0.424
+0.15%
$ 2.08 billion $ 259,939
Nov 29, 2 PM $ 0.423
+0.01%
$ 2.07 billion $ 259,796
Nov 29, 1 PM $ 0.423
+0.00%
$ 2.07 billion $ 258,436
Nov 29, 12 PM $ 0.423
-0.03%
$ 2.07 billion $ 256,234
Nov 29, 11 AM $ 0.423
+0.05%
$ 2.07 billion $ 256,416
Nov 29, 10 AM $ 0.423
-0.01%
$ 2.07 billion $ 258,412
Nov 29, 9 AM $ 0.423
-0.04%
$ 2.07 billion $ 259,176
Nov 29, 8 AM $ 0.423
-0.05%
$ 2.07 billion $ 259,554
Nov 29, 7 AM $ 0.423
+0.01%
$ 2.07 billion $ 258,277
Nov 29, 6 AM $ 0.423
-0.26%
$ 2.07 billion $ 257,901
Nov 29, 5 AM $ 0.424
+0.03%
$ 2.08 billion $ 259,658
Nov 29, 4 AM $ 0.424
+0.09%
$ 2.08 billion $ 258,827
Nov 29, 3 AM $ 0.424
-0.02%
$ 2.08 billion $ 258,561
Nov 29, 2 AM $ 0.424
-0.12%
$ 2.08 billion $ 256,299