Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.403
+0.17%
$1.98 billion $70,405
Jul 31, 3 PM $0.403
+0.02%
$1.97 billion $71,538
Jul 31, 2 PM $0.403
-0.41%
$1.97 billion $71,834
Jul 31, 1 PM $0.404
-0.15%
$1.98 billion $71,809
Jul 31, 12 PM $0.405
+0.00%
$1.98 billion $73,058
Jul 31, 11 AM $0.405
+0.02%
$1.98 billion $74,289
Jul 31, 10 AM $0.405
-0.19%
$1.98 billion $73,589
Jul 31, 9 AM $0.406
-0.27%
$1.99 billion $74,021
Jul 31, 8 AM $0.407
+0.07%
$1.99 billion $72,537
Jul 31, 7 AM $0.406
-0.18%
$1.99 billion $71,432
Jul 31, 6 AM $0.407
-0.01%
$1.99 billion $72,565
Jul 31, 5 AM $0.407
+0.07%
$1.99 billion $72,070
Jul 31, 4 AM $0.407
-0.03%
$1.99 billion $72,415
Jul 31, 3 AM $0.407
+0.08%
$1.99 billion $73,387
Jul 31, 2 AM $0.407
-0.21%
$1.99 billion $74,713
Jul 31, 1 AM $0.407
+0.04%
$2 billion $74,759
Jul 31, 12 AM $0.407
-0.11%
$1.99 billion $75,801
Jul 30, 11 PM $0.408
-0.10%
$2 billion $73,074
Jul 30, 10 PM $0.408
+0.00%
$2 billion $72,262
Jul 30, 9 PM $0.408
+0.00%
$2 billion $73,382
Jul 30, 8 PM $0.408
-0.11%
$2 billion $74,767
Jul 30, 7 PM $0.408
-0.02%
$2 billion $74,314
Jul 30, 6 PM $0.408
+0.03%
$2 billion $74,317
Jul 30, 5 PM $0.408
-0.06%
$2 billion $74,411
Jul 30, 4 PM $0.408
+0.07%
$2 billion $73,446
Jul 30, 3 PM $0.408
+0.19%
$2 billion $73,604
Jul 30, 2 PM $0.407
-0.04%
$1.99 billion $72,857
Jul 30, 1 PM $0.407
-0.03%
$2 billion $74,365
Jul 30, 12 PM $0.408
+0.03%
$2 billion $74,811
Jul 30, 11 AM $0.407
+0.11%
$2 billion $73,862
Jul 30, 10 AM $0.407
+0.18%
$1.99 billion $74,069
Jul 30, 9 AM $0.406
+0.19%
$1.99 billion $75,266
Jul 30, 8 AM $0.405
+0.17%
$1.99 billion $77,378
Jul 30, 7 AM $0.405
+0.26%
$1.98 billion $77,770
Jul 30, 6 AM $0.404
+0.12%
$1.98 billion $77,485
Jul 30, 5 AM $0.403
+0.10%
$1.97 billion $78,350
Jul 30, 4 AM $0.403
+0.00%
$1.97 billion $78,349
Jul 30, 3 AM $0.403
-0.07%
$1.97 billion $79,190
Jul 30, 2 AM $0.403
-0.16%
$1.97 billion $78,651
Jul 30, 1 AM $0.404
+0.34%
$1.98 billion $78,758
Jul 30, 12 AM $0.402
-0.15%
$1.97 billion $78,937
Jul 29, 11 PM $0.403
-0.02%
$1.97 billion $80,259
Jul 29, 10 PM $0.403
+0.02%
$1.97 billion $81,032
Jul 29, 9 PM $0.403
+0.27%
$1.97 billion $81,644
Jul 29, 8 PM $0.402
-0.02%
$1.97 billion $79,481
Jul 29, 7 PM $0.402
-0.32%
$1.97 billion $77,614
Jul 29, 6 PM $0.403
-0.09%
$1.97 billion $75,372
Jul 29, 5 PM $0.403
+0.08%
$1.97 billion $75,541
Jul 29, 4 PM $0.403
+0.04%
$1.97 billion $77,387
Jul 29, 3 PM $0.403
-0.12%
$1.97 billion $76,433