Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.108
-7.01%
$511.75 million $17.08 million
Aug 25, 2022 $0.116
+1.31%
$550.44 million $15.53 million
Aug 24, 2022 $0.114
-1.43%
$543.33 million $377,771
Aug 23, 2022 $0.116
+1.11%
$550.77 million $385,057
Aug 22, 2022 $0.115
-0.77%
$544.66 million $381,656
Aug 21, 2022 $0.116
+2.10%
$548.91 million $384,437
Aug 20, 2022 $0.113
+1.50%
$537.6 million $372,055
Aug 19, 2022 $0.112
-7.20%
$529.62 million $371,798
Aug 18, 2022 $0.12
-0.92%
$570.72 million $378,499
Aug 17, 2022 $0.121
-2.50%
$576.1 million $408,857
Aug 16, 2022 $0.124
+0.09%
$590.82 million $421,731
Aug 15, 2022 $0.124
-1.38%
$590.27 million $416,758
Aug 14, 2022 $0.126
-0.37%
$598.48 million $422,546
Aug 13, 2022 $0.127
-0.40%
$600.63 million $427,909
Aug 12, 2022 $0.127
+1.09%
$603.01 million $426,358
Aug 11, 2022 $0.126
+0.00%
$596.46 million $418,605
Aug 10, 2022 $0.126
+3.10%
$596.55 million $420,188
Aug 9, 2022 $0.122
-2.02%
$578.62 million $404,776
Aug 8, 2022 $0.124
+1.53%
$590.54 million $385,561
Aug 7, 2022 $0.122
+0.77%
$581.2 million $198,693
Aug 6, 2022 $0.122
-0.96%
$576.79 million $308,063
Aug 5, 2022 $0.123
+2.52%
$582.37 million $358,422
Aug 4, 2022 $0.12
+1.51%
$568.07 million $377,911
Aug 3, 2022 $0.118
+0.40%
$559.78 million $378,352
Aug 2, 2022 $0.117
-1.40%
$557.56 million $384,787
Aug 1, 2022 $0.119
+0.42%
$565.49 million $397,544
Jul 31, 2022 $0.119
-0.78%
$563.07 million $395,274
Jul 30, 2022 $0.12
-0.81%
$567.31 million $399,494
Jul 29, 2022 $0.121
+5.93%
$571.98 million $402,649
Jul 28, 2022 $0.114
+4.34%
$540.9 million $7,786
Jul 27, 2022 $0.109
-0.06%
$518.26 million $5,394
Jul 26, 2022 $0.109
-0.01%
$518.51 million $5,726
Jul 25, 2022 $0.109
-0.06%
$517.93 million $5,738
Jul 24, 2022 $0.109
-0.01%
$518.17 million $5,720
Jul 23, 2022 $0.109
+0.04%
$518.4 million $5,728
Jul 22, 2022 $0.109
-5.40%
$517.96 million $6,959
Jul 21, 2022 $0.115
+1.40%
$547.5 million $391,169
Jul 20, 2022 $0.114
-2.25%
$539.96 million $384,298
Jul 19, 2022 $0.116
+0.78%
$552.34 million $397,997
Jul 18, 2022 $0.115
+5.29%
$547.99 million $337,293
Jul 17, 2022 $0.11
-1.15%
$520.48 million $303,148
Jul 16, 2022 $0.111
+3.56%
$526.5 million $378,085
Jul 15, 2022 $0.107
+0.68%
$508.43 million $364,069
Jul 14, 2022 $0.106
+2.10%
$504.98 million $362,288
Jul 13, 2022 $0.104
+3.61%
$494.54 million $354,696
Jul 12, 2022 $0.101
-1.44%
$477.31 million $340,523
Jul 11, 2022 $0.102
-4.62%
$484.27 million $328,153
Jul 10, 2022 $0.107
-3.23%
$507.7 million $356,987
Jul 9, 2022 $0.111
+0.74%
$524.65 million $378,319
Jul 8, 2022 $0.11
+0.17%
$520.78 million $371,878