ZEDXION Historical Data

ZEDXION Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.424
-0.12%
$ 2.08 billion $ 256,299
Nov 29, 1 AM $ 0.424
+0.06%
$ 2.08 billion $ 254,735
Nov 29, 12 AM $ 0.424
-0.02%
$ 2.08 billion $ 253,236
Nov 28, 11 PM $ 0.424
-0.12%
$ 2.08 billion $ 252,603
Nov 28, 10 PM $ 0.425
+0.01%
$ 2.08 billion $ 252,973
Nov 28, 9 PM $ 0.425
-0.13%
$ 2.08 billion $ 253,150
Nov 28, 8 PM $ 0.425
+0.18%
$ 2.08 billion $ 256,264
Nov 28, 7 PM $ 0.425
+0.29%
$ 2.08 billion $ 255,093
Nov 28, 6 PM $ 0.424
+0.10%
$ 2.07 billion $ 257,258
Nov 28, 5 PM $ 0.423
-0.35%
$ 2.07 billion $ 257,847
Nov 28, 4 PM $ 0.424
-0.55%
$ 2.08 billion $ 256,162
Nov 28, 3 PM $ 0.426
+0.07%
$ 2.09 billion $ 255,470
Nov 28, 2 PM $ 0.426
-0.02%
$ 2.09 billion $ 255,125
Nov 28, 1 PM $ 0.426
+0.43%
$ 2.09 billion $ 255,401
Nov 28, 12 PM $ 0.424
-0.01%
$ 2.08 billion $ 255,467
Nov 28, 11 AM $ 0.424
-0.33%
$ 2.08 billion $ 255,203
Nov 28, 10 AM $ 0.425
+0.00%
$ 2.08 billion $ 256,243
Nov 28, 9 AM $ 0.425
+0.13%
$ 2.08 billion $ 256,760
Nov 28, 8 AM $ 0.424
+0.11%
$ 2.07 billion $ 257,769
Nov 28, 7 AM $ 0.424
-0.24%
$ 2.07 billion $ 256,584
Nov 28, 6 AM $ 0.424
-0.28%
$ 2.08 billion $ 259,415
Nov 28, 5 AM $ 0.425
+0.15%
$ 2.08 billion $ 261,169
Nov 28, 4 AM $ 0.424
+0.08%
$ 2.08 billion $ 262,075
Nov 28, 3 AM $ 0.424
-0.03%
$ 2.08 billion $ 262,637
Nov 28, 2 AM $ 0.424
+0.09%
$ 2.07 billion $ 264,246
Nov 28, 1 AM $ 0.424
-0.19%
$ 2.07 billion $ 262,739
Nov 28, 12 AM $ 0.424
-0.02%
$ 2.08 billion $ 264,411
Nov 27, 11 PM $ 0.424
+0.19%
$ 2.08 billion $ 265,822
Nov 27, 10 PM $ 0.424
-0.27%
$ 2.08 billion $ 266,998
Nov 27, 9 PM $ 0.425
-0.03%
$ 2.08 billion $ 265,782
Nov 27, 8 PM $ 0.425
+0.12%
$ 2.08 billion $ 263,046
Nov 27, 7 PM $ 0.424
-0.06%
$ 2.08 billion $ 261,175
Nov 27, 6 PM $ 0.424
+0.14%
$ 2.08 billion $ 259,561
Nov 27, 5 PM $ 0.424
+0.07%
$ 2.08 billion $ 253,536
Nov 27, 4 PM $ 0.423
+0.23%
$ 2.07 billion $ 254,839
Nov 27, 3 PM $ 0.422
+0.20%
$ 2.07 billion $ 254,054
Nov 27, 2 PM $ 0.421
-0.06%
$ 2.06 billion $ 253,295
Nov 27, 1 PM $ 0.421
-0.04%
$ 2.06 billion $ 253,208
Nov 27, 12 PM $ 0.422
-0.11%
$ 2.07 billion $ 253,868
Nov 27, 11 AM $ 0.422
+0.05%
$ 2.07 billion $ 252,850
Nov 27, 10 AM $ 0.422
+0.06%
$ 2.07 billion $ 250,101
Nov 27, 9 AM $ 0.422
+0.12%
$ 2.07 billion $ 246,736
Nov 27, 8 AM $ 0.421
-0.09%
$ 2.06 billion $ 236,196
Nov 27, 7 AM $ 0.421
+0.05%
$ 2.06 billion $ 235,514
Nov 27, 6 AM $ 0.421
+0.23%
$ 2.06 billion $ 231,866
Nov 27, 5 AM $ 0.42
-0.27%
$ 2.06 billion $ 228,696
Nov 27, 4 AM $ 0.422
+0.03%
$ 2.07 billion $ 228,881
Nov 27, 3 AM $ 0.421
-0.18%
$ 2.06 billion $ 227,686
Nov 27, 2 AM $ 0.422
+0.34%
$ 2.07 billion $ 227,326
Nov 27, 1 AM $ 0.421
+0.05%
$ 2.06 billion $ 228,679