ZEDXION Historical Data

ZEDXION Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 11 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 10 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 9 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 8 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 7 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 6 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 5 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 4 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 3 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 2 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 1 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 27, 12 AM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 26, 11 PM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 26, 10 PM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 26, 9 PM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 26, 8 PM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 26, 7 PM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 26, 6 PM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 26, 5 PM $ 0.000315
+0.00%
$ 1.54 million $ 1
Mar 26, 4 PM $ 0.000315
+0.20%
$ 1.54 million $ 1
Mar 26, 3 PM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 2 PM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 1 PM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 12 PM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 11 AM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 10 AM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 9 AM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 8 AM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 7 AM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 6 AM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 5 AM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 4 AM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 3 AM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 2 AM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 26, 1 AM $ 0.000314
+0.00%
$ 1.54 million $ 0
Mar 19, 1 AM $ 0.384
+0.00%
$ 1.88 billion $ 10
Mar 19, 12 AM $ 0.384
+0.00%
$ 1.88 billion $ 10
Mar 18, 11 PM $ 0.384
+0.00%
$ 1.88 billion $ 28
Mar 18, 10 PM $ 0.384
+0.00%
$ 1.88 billion $ 28
Mar 18, 9 PM $ 0.384
+0.00%
$ 1.88 billion $ 28
Mar 18, 8 PM $ 0.384
+0.00%
$ 1.88 billion $ 28
Mar 18, 7 PM $ 0.384
+0.00%
$ 1.88 billion $ 28
Mar 18, 6 PM $ 0.384
+0.00%
$ 1.88 billion $ 28
Mar 18, 5 PM $ 0.384
+0.00%
$ 1.88 billion $ 33
Mar 18, 4 PM $ 0.384
+0.00%
$ 1.88 billion $ 33
Mar 18, 3 PM $ 0.384
+0.00%
$ 1.88 billion $ 40
Mar 18, 12 PM $ 0.384
+0.00%
$ 1.88 billion $ 49
Mar 18, 11 AM $ 0.384
+0.00%
$ 1.88 billion $ 55
Mar 18, 10 AM $ 0.384
+0.00%
$ 1.88 billion $ 55