Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.403
-0.17%
$1.97 billion $75,322
Jul 29, 1 PM $0.404
+0.01%
$1.98 billion $74,386
Jul 29, 12 PM $0.404
-0.04%
$1.98 billion $74,427
Jul 29, 11 AM $0.404
+0.10%
$1.98 billion $74,017
Jul 29, 10 AM $0.404
-0.07%
$1.98 billion $74,534
Jul 29, 9 AM $0.404
+0.18%
$1.98 billion $74,661
Jul 29, 8 AM $0.403
+0.00%
$1.97 billion $74,558
Jul 29, 7 AM $0.403
-0.02%
$1.97 billion $73,976
Jul 29, 6 AM $0.403
+0.26%
$1.97 billion $74,580
Jul 29, 5 AM $0.402
+0.12%
$1.97 billion $71,521
Jul 29, 4 AM $0.402
+0.15%
$1.97 billion $68,313
Jul 29, 3 AM $0.401
-0.18%
$1.96 billion $65,963
Jul 29, 2 AM $0.402
+0.10%
$1.97 billion $65,457
Jul 29, 1 AM $0.401
-0.17%
$1.97 billion $64,180
Jul 29, 12 AM $0.402
+0.09%
$1.97 billion $63,051
Jul 28, 11 PM $0.402
+0.19%
$1.97 billion $64,591
Jul 28, 10 PM $0.401
-0.18%
$1.96 billion $65,508
Jul 28, 9 PM $0.402
+0.08%
$1.97 billion $65,095
Jul 28, 8 PM $0.402
+0.00%
$1.97 billion $63,997
Jul 28, 7 PM $0.401
+0.10%
$1.97 billion $64,277
Jul 28, 6 PM $0.401
+0.05%
$1.96 billion $65,924
Jul 28, 5 PM $0.401
-0.20%
$1.96 billion $66,397
Jul 28, 4 PM $0.402
+0.05%
$1.97 billion $63,189
Jul 28, 3 PM $0.401
+0.20%
$1.97 billion $64,281
Jul 28, 2 PM $0.401
+0.16%
$1.96 billion $64,862
Jul 28, 1 PM $0.4
-0.36%
$1.96 billion $64,797
Jul 28, 12 PM $0.401
+0.05%
$1.97 billion $65,326
Jul 28, 11 AM $0.401
-0.17%
$1.96 billion $64,172
Jul 28, 10 AM $0.402
+0.05%
$1.97 billion $62,576
Jul 28, 9 AM $0.402
+0.05%
$1.97 billion $61,523
Jul 28, 8 AM $0.401
+0.13%
$1.97 billion $60,517
Jul 28, 7 AM $0.401
-0.03%
$1.96 billion $61,089
Jul 28, 6 AM $0.401
+0.17%
$1.96 billion $61,011
Jul 28, 5 AM $0.4
+0.03%
$1.96 billion $61,597
Jul 28, 4 AM $0.4
+0.01%
$1.96 billion $62,167
Jul 28, 3 AM $0.4
+0.12%
$1.96 billion $63,058
Jul 28, 2 AM $0.4
+0.11%
$1.96 billion $62,904
Jul 28, 1 AM $0.399
-0.17%
$1.96 billion $64,806
Jul 28, 12 AM $0.4
-0.33%
$1.96 billion $64,083
Jul 27, 11 PM $0.401
-0.38%
$1.97 billion $61,337
Jul 27, 10 PM $0.403
-0.62%
$1.97 billion $60,286
Jul 27, 9 PM $0.405
-0.11%
$1.99 billion $60,144
Jul 27, 8 PM $0.406
-0.03%
$1.99 billion $61,750
Jul 27, 7 PM $0.406
+0.03%
$1.99 billion $62,844
Jul 27, 6 PM $0.406
-0.16%
$1.99 billion $62,711
Jul 27, 5 PM $0.407
+0.07%
$1.99 billion $61,697
Jul 27, 4 PM $0.406
+0.09%
$1.99 billion $61,762
Jul 27, 3 PM $0.406
+0.00%
$1.99 billion $61,311
Jul 27, 2 PM $0.406
-0.60%
$1.99 billion $61,342
Jul 27, 1 PM $0.408
-0.11%
$2 billion $60,312