ZEDXION Historical Data

ZEDXION Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.402
+0.04%
$ 1.97 billion $ 61,478
Jun 20, 7 PM $ 0.402
+0.09%
$ 1.97 billion $ 63,445
Jun 20, 6 PM $ 0.402
+0.07%
$ 1.97 billion $ 62,033
Jun 20, 5 PM $ 0.401
-0.12%
$ 1.97 billion $ 61,905
Jun 20, 4 PM $ 0.402
+0.21%
$ 1.97 billion $ 58,691
Jun 20, 3 PM $ 0.401
-0.23%
$ 1.96 billion $ 60,443
Jun 20, 2 PM $ 0.402
-0.06%
$ 1.97 billion $ 59,000
Jun 20, 1 PM $ 0.402
+0.16%
$ 1.97 billion $ 57,705
Jun 20, 12 PM $ 0.401
+0.07%
$ 1.97 billion $ 58,123
Jun 20, 11 AM $ 0.401
+0.13%
$ 1.96 billion $ 59,544
Jun 20, 10 AM $ 0.4
+0.04%
$ 1.96 billion $ 62,537
Jun 20, 9 AM $ 0.4
+0.29%
$ 1.96 billion $ 63,244
Jun 20, 8 AM $ 0.399
-0.02%
$ 1.95 billion $ 61,001
Jun 20, 7 AM $ 0.399
+0.07%
$ 1.96 billion $ 57,111
Jun 20, 6 AM $ 0.399
+0.09%
$ 1.95 billion $ 57,637
Jun 20, 5 AM $ 0.399
+0.07%
$ 1.95 billion $ 58,763
Jun 20, 4 AM $ 0.399
+0.05%
$ 1.95 billion $ 55,226
Jun 20, 3 AM $ 0.398
-0.02%
$ 1.95 billion $ 54,534
Jun 20, 2 AM $ 0.398
-0.14%
$ 1.95 billion $ 55,414
Jun 20, 1 AM $ 0.399
-0.07%
$ 1.95 billion $ 54,491
Jun 20, 12 AM $ 0.399
-0.15%
$ 1.96 billion $ 54,668
Jun 19, 11 PM $ 0.4
+0.16%
$ 1.96 billion $ 56,518
Jun 19, 10 PM $ 0.399
+0.16%
$ 1.95 billion $ 54,613
Jun 19, 9 PM $ 0.399
-0.08%
$ 1.95 billion $ 56,269
Jun 19, 8 PM $ 0.399
+0.08%
$ 1.95 billion $ 57,531
Jun 19, 7 PM $ 0.398
+0.13%
$ 1.95 billion $ 57,984
Jun 19, 6 PM $ 0.398
-0.03%
$ 1.95 billion $ 58,822
Jun 19, 5 PM $ 0.398
+0.17%
$ 1.95 billion $ 60,750
Jun 19, 4 PM $ 0.397
+0.13%
$ 1.95 billion $ 62,813
Jun 19, 3 PM $ 0.397
+0.10%
$ 1.94 billion $ 63,171
Jun 19, 2 PM $ 0.396
+0.22%
$ 1.94 billion $ 63,176
Jun 19, 1 PM $ 0.396
-0.49%
$ 1.94 billion $ 64,013
Jun 19, 12 PM $ 0.397
+0.31%
$ 1.95 billion $ 63,859
Jun 19, 11 AM $ 0.396
+0.04%
$ 1.94 billion $ 63,461
Jun 19, 10 AM $ 0.396
+0.00%
$ 1.94 billion $ 63,208
Jun 19, 9 AM $ 0.396
+0.11%
$ 1.94 billion $ 60,848
Jun 19, 8 AM $ 0.396
+0.04%
$ 1.94 billion $ 62,220
Jun 19, 7 AM $ 0.395
-0.05%
$ 1.94 billion $ 63,484
Jun 19, 6 AM $ 0.396
+0.02%
$ 1.94 billion $ 63,294
Jun 19, 5 AM $ 0.395
+0.09%
$ 1.94 billion $ 62,281
Jun 19, 4 AM $ 0.395
-0.33%
$ 1.94 billion $ 62,419
Jun 19, 3 AM $ 0.396
-0.13%
$ 1.94 billion $ 62,680
Jun 19, 2 AM $ 0.397
+0.02%
$ 1.94 billion $ 64,263
Jun 19, 1 AM $ 0.397
+0.10%
$ 1.94 billion $ 65,163
Jun 19, 12 AM $ 0.396
+0.06%
$ 1.94 billion $ 62,930
Jun 18, 11 PM $ 0.396
+0.03%
$ 1.94 billion $ 62,387
Jun 18, 10 PM $ 0.396
-0.01%
$ 1.94 billion $ 60,997
Jun 18, 9 PM $ 0.396
+0.01%
$ 1.94 billion $ 59,917
Jun 18, 8 PM $ 0.396
+0.08%
$ 1.94 billion $ 59,286
Jun 18, 7 PM $ 0.396
+0.29%
$ 1.94 billion $ 58,054