Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.11
+2.39%
$519.86 million $371,078
Jul 6, 2022 $0.107
+0.76%
$507.68 million $351,100
Jul 5, 2022 $0.106
+0.76%
$503.93 million $357,077
Jul 4, 2022 $0.105
+3.14%
$500.18 million $347,936
Jul 3, 2022 $0.102
+1.45%
$484.94 million $337,175
Jul 2, 2022 $0.101
+0.22%
$478.02 million $331,210
Jul 1, 2022 $0.1
-0.93%
$477.02 million $326,705
Jun 30, 2022 $0.101
-0.57%
$481.49 million $327,615
Jun 29, 2022 $0.102
-3.09%
$484.23 million $133,707
Jun 28, 2022 $0.105
-0.91%
$499.92 million $23,250
Jun 27, 2022 $0.106
+1.38%
$504.5 million $349,956
Jun 26, 2022 $0.105
-1.20%
$497.64 million $344,641
Jun 25, 2022 $0.106
-0.40%
$503.71 million $345,599
Jun 24, 2022 $0.107
+3.55%
$505.75 million $348,734
Jun 23, 2022 $0.103
+3.63%
$488.59 million $301,009
Jun 22, 2022 $0.0993
-3.03%
$471.49 million $319,331
Jun 21, 2022 $0.102
+3.26%
$486.24 million $311,921
Jun 20, 2022 $0.0992
+0.13%
$470.87 million $314,541
Jun 19, 2022 $0.0991
+4.73%
$470.27 million $316,812
Jun 18, 2022 $0.0946
-2.88%
$449.13 million $301,560
Jun 17, 2022 $0.0974
+1.44%
$462.47 million $311,360
Jun 16, 2022 $0.096
-8.28%
$455.89 million $303,680
Jun 15, 2022 $0.105
+5.84%
$497.09 million $309,116
Jun 14, 2022 $0.0997
-1.07%
$473.3 million $233,080
Jun 13, 2022 $0.101
-16.17%
$478.43 million $237,563
Jun 12, 2022 $0.12
-5.54%
$570.78 million $278,512
Jun 11, 2022 $0.127
-2.41%
$604.28 million $312,028
Jun 10, 2022 $0.13
-3.34%
$619.3 million $305,832
Jun 9, 2022 $0.135
-0.33%
$640.67 million $316,617
Jun 8, 2022 $0.135
-3.05%
$642.8 million $323,703
Jun 7, 2022 $0.14
-0.74%
$662.95 million $344,849
Jun 6, 2022 $0.141
+4.93%
$667.86 million $333,756
Jun 5, 2022 $0.134
+0.22%
$637.17 million $322,536
Jun 4, 2022 $0.134
+0.40%
$636.33 million $329,329
Jun 3, 2022 $0.134
-2.26%
$633.91 million $326,380
Jun 2, 2022 $0.137
+2.11%
$648.88 million $297,532
Jun 1, 2022 $0.134
-6.08%
$635.42 million $315,359
May 31, 2022 $0.143
+0.24%
$676.38 million $340,566
May 30, 2022 $0.142
+7.59%
$674.74 million $578,538
May 29, 2022 $0.132
+1.39%
$627.15 million $235,973
May 28, 2022 $0.13
+1.45%
$618.59 million $231,704
May 27, 2022 $0.128
-2.38%
$609.73 million $240,568
May 26, 2022 $0.132
-0.76%
$624.56 million $251,645
May 25, 2022 $0.133
-0.29%
$629.38 million $251,071
May 24, 2022 $0.133
+1.77%
$631.23 million $250,932
May 23, 2022 $0.131
-4.03%
$620.23 million $249,172
May 22, 2022 $0.136
+3.02%
$646.26 million $251,703
May 21, 2022 $0.132
+0.77%
$627.31 million $232,387
May 20, 2022 $0.131
-3.56%
$622.5 million $245,250
May 19, 2022 $0.136
+5.39%
$645.52 million $239,474