ZEDXION Historical Data

ZEDXION Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.137
-10.48%
$ 648.33 million $ 231,747
May 8, 2022 $ 0.153
-4.24%
$ 724.19 million $ 260,997
May 7, 2022 $ 0.159
-1.36%
$ 756.23 million $ 266,168
May 6, 2022 $ 0.162
-1.66%
$ 766.65 million $ 276,669
May 5, 2022 $ 0.164
-7.72%
$ 779.67 million $ 286,780
May 4, 2022 $ 0.178
+5.14%
$ 844.89 million $ 288,632
May 3, 2022 $ 0.169
-1.98%
$ 803.58 million $ 287,629
May 2, 2022 $ 0.173
+0.03%
$ 819.78 million $ 274,627
May 1, 2022 $ 0.173
+2.12%
$ 819.54 million $ 275,860
Apr 30, 2022 $ 0.169
-2.32%
$ 802.52 million $ 243,475
Apr 29, 2022 $ 0.173
-2.86%
$ 821.48 million $ 291,156
Apr 28, 2022 $ 0.178
+1.27%
$ 845.59 million $ 304,942
Apr 27, 2022 $ 0.176
+2.96%
$ 834.95 million $ 300,513
Apr 26, 2022 $ 0.171
-5.76%
$ 811.04 million $ 298,788
Apr 25, 2022 $ 0.181
+2.48%
$ 860.62 million $ 310,775
Apr 24, 2022 $ 0.177
-0.07%
$ 839.88 million $ 292,807
Apr 23, 2022 $ 0.177
-0.74%
$ 840.95 million $ 299,098
Apr 22, 2022 $ 0.178
-1.83%
$ 846.69 million $ 302,591
Apr 21, 2022 $ 0.182
-1.88%
$ 862.46 million $ 281,401
Apr 20, 2022 $ 0.185
-0.42%
$ 880.01 million $ 258,252
Apr 19, 2022 $ 0.186
+1.73%
$ 882.62 million $ 222,775
Apr 18, 2022 $ 0.183
+2.63%
$ 867.57 million $ 316,140
Apr 17, 2022 $ 0.178
-1.67%
$ 845.36 million $ 286,818
Apr 16, 2022 $ 0.181
-0.36%
$ 859.67 million $ 202,204
Apr 15, 2022 $ 0.182
+1.36%
$ 862.73 million $ 256,058
Apr 14, 2022 $ 0.179
-2.73%
$ 851.16 million $ 162,733
Apr 13, 2022 $ 0.184
+2.42%
$ 875.12 million $ 169,968
Apr 12, 2022 $ 0.18
+1.57%
$ 854.34 million $ 185,726
Apr 11, 2022 $ 0.177
-6.47%
$ 841.24 million $ 162,999
Apr 10, 2022 $ 0.189
-1.19%
$ 899.42 million $ 165,329
Apr 9, 2022 $ 0.192
+0.91%
$ 910.29 million $ 168,259
Apr 8, 2022 $ 0.19
-2.60%
$ 902.08 million $ 175,962
Apr 7, 2022 $ 0.195
+0.60%
$ 926.14 million $ 178,022
Apr 6, 2022 $ 0.194
-5.06%
$ 920.63 million $ 180,923
Apr 5, 2022 $ 0.204
-2.04%
$ 970.23 million $ 186,754
Apr 4, 2022 $ 0.209
+0.21%
$ 990.44 million $ 192,558
Apr 3, 2022 $ 0.208
+1.26%
$ 988.39 million $ 176,898
Apr 2, 2022 $ 0.205
-0.90%
$ 974.85 million $ 180,891
Apr 1, 2022 $ 0.207
+1.65%
$ 984.63 million $ 186,396
Mar 31, 2022 $ 0.204
-3.20%
$ 968.61 million $ 179,774
Mar 30, 2022 $ 0.211
-0.66%
$ 1 billion $ 173,353
Mar 29, 2022 $ 0.213
+0.79%
$ 1.01 billion $ 185,984
Mar 28, 2022 $ 0.211
+0.65%
$ 1 billion $ 182,909
Mar 27, 2022 $ 0.21
+5.21%
$ 997.31 million $ 177,729
Mar 26, 2022 $ 0.2
+0.30%
$ 947.37 million $ 165,903
Mar 25, 2022 $ 0.199
+0.85%
$ 944.51 million $ 174,501
Mar 24, 2022 $ 0.197
+2.51%
$ 936.6 million $ 175,057
Mar 23, 2022 $ 0.193
+1.46%
$ 914.13 million $ 167,352
Mar 22, 2022 $ 0.19
+3.24%
$ 900.97 million $ 194,374
Mar 21, 2022 $ 0.184
-0.37%
$ 874.16 million $ 163,470