Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.108
-7.01%
$511.75 million $17.08 million
Aug 25, 2022 $0.116
+1.31%
$550.44 million $15.53 million
Aug 24, 2022 $0.114
-1.43%
$543.33 million $377,771
Aug 23, 2022 $0.116
+1.11%
$550.77 million $385,057
Aug 22, 2022 $0.115
-0.77%
$544.66 million $381,656
Aug 21, 2022 $0.116
+2.10%
$548.91 million $384,437
Aug 20, 2022 $0.113
+1.50%
$537.6 million $372,055
Aug 19, 2022 $0.112
-7.20%
$529.62 million $371,798
Aug 18, 2022 $0.12
-0.92%
$570.72 million $378,499
Aug 17, 2022 $0.121
-2.50%
$576.1 million $408,857
Aug 16, 2022 $0.124
+0.09%
$590.82 million $421,731
Aug 15, 2022 $0.124
-1.38%
$590.27 million $416,758
Aug 14, 2022 $0.126
-0.37%
$598.48 million $422,546
Aug 13, 2022 $0.127
-0.40%
$600.63 million $427,909
Aug 12, 2022 $0.127
+1.09%
$603.01 million $426,358
Aug 11, 2022 $0.126
+0.00%
$596.46 million $418,605
Aug 10, 2022 $0.126
+3.10%
$596.55 million $420,188
Aug 9, 2022 $0.122
-2.02%
$578.62 million $404,776
Aug 8, 2022 $0.124
+1.53%
$590.54 million $385,561
Aug 7, 2022 $0.122
+0.77%
$581.2 million $198,693
Aug 6, 2022 $0.122
-0.96%
$576.79 million $308,063
Aug 5, 2022 $0.123
+2.52%
$582.37 million $358,422
Aug 4, 2022 $0.12
+1.51%
$568.07 million $377,911
Aug 3, 2022 $0.118
+0.40%
$559.78 million $378,352
Aug 2, 2022 $0.117
-1.40%
$557.56 million $384,787
Aug 1, 2022 $0.119
+0.42%
$565.49 million $397,544
Jul 31, 2022 $0.119
-0.78%
$563.07 million $395,274
Jul 30, 2022 $0.12
-0.81%
$567.31 million $399,494
Jul 29, 2022 $0.121
+5.93%
$571.98 million $402,649
Jul 28, 2022 $0.114
+4.34%
$540.9 million $7,786
Jul 27, 2022 $0.109
-0.06%
$518.26 million $5,394
Jul 26, 2022 $0.109
-0.01%
$518.51 million $5,726
Jul 25, 2022 $0.109
-0.06%
$517.93 million $5,738
Jul 24, 2022 $0.109
-0.01%
$518.17 million $5,720
Jul 23, 2022 $0.109
+0.04%
$518.4 million $5,728
Jul 22, 2022 $0.109
-5.40%
$517.96 million $6,959
Jul 21, 2022 $0.115
+1.40%
$547.5 million $391,169
Jul 20, 2022 $0.114
-2.25%
$539.96 million $384,298
Jul 19, 2022 $0.116
+0.78%
$552.34 million $397,997
Jul 18, 2022 $0.115
+5.29%
$547.99 million $337,293
Jul 17, 2022 $0.11
-1.15%
$520.48 million $303,148
Jul 16, 2022 $0.111
+3.56%
$526.5 million $378,085
Jul 15, 2022 $0.107
+0.68%
$508.43 million $364,069
Jul 14, 2022 $0.106
+2.10%
$504.98 million $362,288
Jul 13, 2022 $0.104
+3.61%
$494.54 million $354,696
Jul 12, 2022 $0.101
-1.44%
$477.31 million $340,523
Jul 11, 2022 $0.102
-4.62%
$484.27 million $328,153
Jul 10, 2022 $0.107
-3.23%
$507.7 million $356,987
Jul 9, 2022 $0.111
+0.74%
$524.65 million $378,319
Jul 8, 2022 $0.11
+0.17%
$520.78 million $371,878