Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.409
+0.01%
$2 billion $58,450
Jul 27, 11 AM $0.409
-0.01%
$2 billion $60,069
Jul 27, 10 AM $0.409
-0.12%
$2 billion $59,593
Jul 27, 9 AM $0.409
+0.02%
$2 billion $58,349
Jul 27, 8 AM $0.409
-0.05%
$2 billion $56,842
Jul 27, 7 AM $0.41
-0.18%
$2.01 billion $56,622
Jul 27, 6 AM $0.41
+0.02%
$2.01 billion $56,347
Jul 27, 5 AM $0.41
+0.21%
$2.01 billion $57,536
Jul 27, 4 AM $0.409
+0.06%
$2.01 billion $57,160
Jul 27, 3 AM $0.409
+0.08%
$2 billion $55,796
Jul 27, 2 AM $0.409
-0.11%
$2 billion $56,115
Jul 27, 1 AM $0.409
+0.04%
$2 billion $56,034
Jul 27, 12 AM $0.409
-0.26%
$2 billion $57,100
Jul 26, 11 PM $0.41
+0.00%
$2.01 billion $58,200
Jul 26, 10 PM $0.41
+0.25%
$2.01 billion $58,830
Jul 26, 9 PM $0.409
+0.09%
$2 billion $56,896
Jul 26, 8 PM $0.409
-0.02%
$2 billion $56,672
Jul 26, 7 PM $0.409
-0.07%
$2 billion $58,277
Jul 26, 6 PM $0.409
+0.01%
$2 billion $57,274
Jul 26, 5 PM $0.409
-0.12%
$2 billion $57,023
Jul 26, 4 PM $0.41
+0.00%
$2.01 billion $59,287
Jul 26, 3 PM $0.41
+0.11%
$2.01 billion $57,570
Jul 26, 2 PM $0.409
+0.11%
$2 billion $56,298
Jul 26, 1 PM $0.409
+0.00%
$2 billion $56,909
Jul 26, 12 PM $0.409
+0.09%
$2 billion $58,372
Jul 26, 11 AM $0.408
-0.03%
$2 billion $59,980
Jul 26, 10 AM $0.409
+0.12%
$2 billion $59,512
Jul 26, 9 AM $0.408
+0.18%
$2 billion $60,242
Jul 26, 8 AM $0.407
+0.01%
$1.99 billion $60,241
Jul 26, 7 AM $0.407
-0.09%
$1.99 billion $61,011
Jul 26, 6 AM $0.408
+0.05%
$2 billion $63,411
Jul 26, 5 AM $0.407
-0.06%
$2 billion $63,535
Jul 26, 4 AM $0.408
+0.06%
$2 billion $63,900
Jul 26, 3 AM $0.407
+0.00%
$2 billion $64,851
Jul 26, 2 AM $0.407
+0.00%
$2 billion $64,683
Jul 26, 1 AM $0.407
-0.08%
$2 billion $62,659
Jul 26, 12 AM $0.408
+0.04%
$2 billion $62,902
Jul 25, 11 PM $0.407
+0.00%
$2 billion $63,063
Jul 25, 10 PM $0.407
+0.06%
$2 billion $62,684
Jul 25, 9 PM $0.407
+0.12%
$1.99 billion $65,569
Jul 25, 8 PM $0.407
+0.00%
$1.99 billion $64,994
Jul 25, 7 PM $0.407
-0.14%
$1.99 billion $63,125
Jul 25, 6 PM $0.407
-0.20%
$1.99 billion $64,400
Jul 25, 5 PM $0.408
+0.10%
$2 billion $65,574
Jul 25, 4 PM $0.407
+0.43%
$2 billion $65,887
Jul 25, 3 PM $0.406
+0.01%
$1.99 billion $67,211
Jul 25, 2 PM $0.406
-0.01%
$1.99 billion $68,778
Jul 25, 1 PM $0.406
+0.02%
$1.99 billion $67,924
Jul 25, 12 PM $0.405
+0.06%
$1.99 billion $69,564
Jul 25, 11 AM $0.405
-0.01%
$1.98 billion $68,662