ZEDXION Historical Data

ZEDXION Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.384
+0.00%
$ 1.88 billion $ 55
Mar 18, 9 AM $ 0.384
+0.00%
$ 1.88 billion $ 59
Mar 18, 8 AM $ 0.384
+0.00%
$ 1.88 billion $ 59
Mar 18, 7 AM $ 0.384
+0.00%
$ 1.88 billion $ 65
Mar 18, 6 AM $ 0.384
+0.00%
$ 1.88 billion $ 65
Mar 18, 5 AM $ 0.384
+0.00%
$ 1.88 billion $ 65
Mar 18, 4 AM $ 0.384
+0.00%
$ 1.88 billion $ 65
Mar 18, 3 AM $ 0.384
+0.00%
$ 1.88 billion $ 65
Mar 18, 2 AM $ 0.384
+0.09%
$ 1.88 billion $ 69
Mar 18, 1 AM $ 0.384
+0.00%
$ 1.88 billion $ 59
Mar 18, 12 AM $ 0.384
+0.00%
$ 1.88 billion $ 65
Mar 17, 11 PM $ 0.384
+0.00%
$ 1.88 billion $ 47
Mar 17, 10 PM $ 0.384
+0.00%
$ 1.88 billion $ 47
Mar 17, 9 PM $ 0.384
+0.00%
$ 1.88 billion $ 47
Mar 17, 8 PM $ 0.384
+0.00%
$ 1.88 billion $ 47
Mar 17, 7 PM $ 0.384
+0.00%
$ 1.88 billion $ 47
Mar 17, 6 PM $ 0.384
+0.32%
$ 1.88 billion $ 47
Mar 17, 5 PM $ 0.382
+0.00%
$ 1.87 billion $ 51
Mar 17, 4 PM $ 0.382
+0.00%
$ 1.87 billion $ 51
Mar 17, 3 PM $ 0.382
+0.00%
$ 1.87 billion $ 44
Mar 17, 2 PM $ 0.382
+0.00%
$ 1.87 billion $ 35
Mar 17, 1 PM $ 0.382
+0.00%
$ 1.87 billion $ 35
Mar 17, 12 PM $ 0.382
+0.08%
$ 1.87 billion $ 35
Mar 17, 11 AM $ 0.382
+0.00%
$ 1.87 billion $ 29
Mar 17, 10 AM $ 0.382
+0.00%
$ 1.87 billion $ 29
Mar 17, 9 AM $ 0.382
+0.00%
$ 1.87 billion $ 25
Mar 17, 8 AM $ 0.382
+0.00%
$ 1.87 billion $ 25
Mar 17, 7 AM $ 0.382
+0.00%
$ 1.87 billion $ 19
Mar 17, 6 AM $ 0.382
+0.00%
$ 1.87 billion $ 19
Mar 17, 5 AM $ 0.382
+0.00%
$ 1.87 billion $ 19
Mar 17, 4 AM $ 0.382
+0.00%
$ 1.87 billion $ 19
Mar 17, 3 AM $ 0.382
+0.00%
$ 1.87 billion $ 19
Mar 17, 2 AM $ 0.382
+0.00%
$ 1.87 billion $ 16
Mar 17, 1 AM $ 0.382
+0.36%
$ 1.87 billion $ 16
Mar 17, 12 AM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 11 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 10 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 9 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 8 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 7 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 6 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 12, 9 AM $ 0.381
+0.00%
$ 1.87 billion $ 40
Mar 12, 8 AM $ 0.381
+0.00%
$ 1.87 billion $ 301
Mar 12, 7 AM $ 0.381
+0.00%
$ 1.87 billion $ 678
Mar 12, 6 AM $ 0.381
+0.00%
$ 1.87 billion $ 1,008
Mar 12, 5 AM $ 0.381
+0.00%
$ 1.87 billion $ 1,198
Mar 12, 4 AM $ 0.381
+0.00%
$ 1.87 billion $ 1,360
Mar 12, 3 AM $ 0.381
+0.00%
$ 1.87 billion $ 1,649
Mar 12, 2 AM $ 0.381
+0.00%
$ 1.87 billion $ 2,003
Mar 12, 1 AM $ 0.381
+0.00%
$ 1.87 billion $ 2,228