ZEDXION Historical Data

ZEDXION Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.421
+0.05%
$ 2.06 billion $ 228,679
Nov 27, 12 AM $ 0.421
+0.20%
$ 2.06 billion $ 225,890
Nov 26, 11 PM $ 0.42
+0.01%
$ 2.06 billion $ 224,422
Nov 26, 10 PM $ 0.42
-0.09%
$ 2.06 billion $ 223,577
Nov 26, 9 PM $ 0.42
+0.09%
$ 2.06 billion $ 225,785
Nov 26, 8 PM $ 0.42
-0.26%
$ 2.05 billion $ 226,263
Nov 26, 7 PM $ 0.421
+0.12%
$ 2.06 billion $ 228,552
Nov 26, 6 PM $ 0.42
+0.43%
$ 2.06 billion $ 227,832
Nov 26, 5 PM $ 0.418
+1.22%
$ 2.05 billion $ 230,453
Nov 26, 4 PM $ 0.413
+0.34%
$ 2.02 billion $ 226,566
Nov 26, 3 PM $ 0.412
-0.07%
$ 2.02 billion $ 227,865
Nov 26, 2 PM $ 0.413
+0.20%
$ 2.02 billion $ 226,962
Nov 26, 1 PM $ 0.413
+0.29%
$ 2.02 billion $ 227,024
Nov 26, 12 PM $ 0.411
-0.25%
$ 2.01 billion $ 225,604
Nov 26, 11 AM $ 0.412
+0.08%
$ 2.02 billion $ 226,211
Nov 26, 10 AM $ 0.412
+0.11%
$ 2.02 billion $ 225,304
Nov 26, 8 AM $ 0.412
-0.16%
$ 2.02 billion $ 225,717
Nov 26, 7 AM $ 0.413
-0.02%
$ 2.02 billion $ 226,308
Nov 26, 6 AM $ 0.413
-0.07%
$ 2.02 billion $ 226,436
Nov 26, 5 AM $ 0.413
+0.24%
$ 2.02 billion $ 228,067
Nov 26, 4 AM $ 0.412
-0.01%
$ 2.02 billion $ 227,202
Nov 26, 3 AM $ 0.412
-0.37%
$ 2.02 billion $ 225,586
Nov 26, 2 AM $ 0.414
-0.23%
$ 2.03 billion $ 227,508
Nov 26, 1 AM $ 0.414
+0.20%
$ 2.03 billion $ 227,885
Nov 26, 12 AM $ 0.414
+0.25%
$ 2.03 billion $ 228,601
Nov 25, 11 PM $ 0.413
+0.23%
$ 2.02 billion $ 229,595
Nov 25, 10 PM $ 0.412
+0.00%
$ 2.02 billion $ 228,535
Nov 25, 9 PM $ 0.412
+0.03%
$ 2.02 billion $ 226,570
Nov 25, 8 PM $ 0.412
+0.31%
$ 2.02 billion $ 226,781
Nov 25, 7 PM $ 0.41
-0.41%
$ 2.01 billion $ 225,231
Nov 25, 6 PM $ 0.412
-0.09%
$ 2.02 billion $ 224,629
Nov 25, 5 PM $ 0.412
+0.57%
$ 2.02 billion $ 226,598
Nov 25, 4 PM $ 0.41
+0.41%
$ 2.01 billion $ 226,931
Nov 25, 3 PM $ 0.408
+0.46%
$ 2 billion $ 223,726
Nov 25, 2 PM $ 0.406
-0.53%
$ 1.99 billion $ 223,016
Nov 25, 1 PM $ 0.408
-0.42%
$ 2 billion $ 222,868
Nov 25, 12 PM $ 0.41
+0.21%
$ 2.01 billion $ 224,630
Nov 25, 11 AM $ 0.409
-0.01%
$ 2 billion $ 226,874
Nov 25, 8 AM $ 0.41
-0.06%
$ 2.01 billion $ 239,843
Nov 25, 7 AM $ 0.411
-0.06%
$ 2.01 billion $ 240,576
Nov 25, 6 AM $ 0.411
-0.20%
$ 2.01 billion $ 242,863
Nov 25, 5 AM $ 0.412
-0.17%
$ 2.02 billion $ 244,452
Nov 25, 4 AM $ 0.412
+0.31%
$ 2.02 billion $ 244,855
Nov 25, 3 AM $ 0.411
-0.16%
$ 2.01 billion $ 244,055
Nov 25, 2 AM $ 0.411
-0.23%
$ 2.02 billion $ 243,654
Nov 25, 1 AM $ 0.412
-0.27%
$ 2.02 billion $ 243,996
Nov 25, 12 AM $ 0.414
-0.10%
$ 2.03 billion $ 242,951
Nov 24, 11 PM $ 0.414
-0.18%
$ 2.03 billion $ 241,384
Nov 24, 10 PM $ 0.415
-0.12%
$ 2.03 billion $ 241,450
Nov 24, 9 PM $ 0.416
-0.36%
$ 2.04 billion $ 241,533