Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.000315
+0.20%
$1.55 million $1
Mar 26, 2026 $0.000315
+0.20%
$1.54 million $1
Mar 19, 2026 $0.384
+0.00%
$-- $10
Mar 18, 2026 $0.384
+0.09%
$1.88 billion $28
Mar 17, 2026 $0.384
+0.76%
$1.88 billion $47
Mar 16, 2026 $0.381
+0.00%
$1.86 billion $9
Mar 12, 2026 $0.381
+0.00%
$-- $40
Mar 11, 2026 $0.381
+0.28%
$1.87 billion $2,625
Mar 10, 2026 $0.381
+0.75%
$1.86 billion $6,612
Mar 9, 2026 $0.378
+0.38%
$1.85 billion $8,847
Mar 8, 2026 $0.377
+0.08%
$1.84 billion $10,229
Mar 7, 2026 $0.376
+0.05%
$1.84 billion $9,004
Mar 6, 2026 $0.376
-1.38%
$1.84 billion $9,333
Mar 5, 2026 $0.382
-1.17%
$1.87 billion $11,332
Mar 4, 2026 $0.386
+3.44%
$1.89 billion $11,396
Mar 3, 2026 $0.373
-0.92%
$1.83 billion $10,371
Mar 2, 2026 $0.377
-11.71%
$1.85 billion $5,793
Feb 21, 2026 $0.373
+0.00%
$-- $185
Feb 20, 2026 $0.373
+0.00%
$1.83 billion $82,949
Feb 19, 2026 $0.373
+1.45%
$1.83 billion $101,936
Feb 7, 2026 $0.37
+0.00%
$1.81 billion $8
Feb 6, 2026 $0.37
+4.07%
$1.81 billion $205
Feb 5, 2026 $0.358
-6.96%
$1.75 billion $856
Feb 4, 2026 $0.385
-3.01%
$1.89 billion $67,532
Feb 3, 2026 $0.397
-0.81%
$1.94 billion $234,268
Feb 2, 2026 $0.4
+0.47%
$1.96 billion $229,112
Feb 1, 2026 $0.398
-1.37%
$1.95 billion $185,669
Jan 31, 2026 $0.404
+0.09%
$1.98 billion $61,810
Jan 29, 2026 $0.424
+0.00%
$-- $213
Jan 28, 2026 $0.424
+10.61M%
$2.08 billion $213
Jan 27, 2026 $0.0₅399
+2.84%
$19,556 $0
Dec 30, 2025 $0.00033
-0.08%
$-- $0
Dec 29, 2025 $0.000331
-1.54%
$1.62 million $0
Dec 26, 2025 $0.416
+0.00%
$-- $10
Dec 25, 2025 $0.416
-0.52%
$2.04 billion $28
Dec 24, 2025 $0.418
-0.07%
$2.05 billion $83
Dec 23, 2025 $0.418
-1.09%
$2.05 billion $55
Dec 22, 2025 $0.423
-0.24%
$2.07 billion $158
Dec 21, 2025 $0.423
+1.21%
$2.08 billion $282
Dec 20, 2025 $0.418
+0.03%
$2.05 billion $92
Dec 19, 2025 $0.418
+1.80%
$2.05 billion $55
Dec 18, 2025 $0.41
-0.48%
$2.01 billion $185
Dec 17, 2025 $0.412
-1.35%
$2.02 billion $154
Dec 16, 2025 $0.418
+0.83%
$2.05 billion $173
Dec 15, 2025 $0.413
-1.21%
$2.03 billion $64
Dec 14, 2025 $0.418
+0.18%
$2.05 billion $64
Dec 13, 2025 $0.417
-0.18%
$2.04 billion $28
Dec 12, 2025 $0.418
-2.05%
$2.05 billion $101
Dec 11, 2025 $0.427
-0.24%
$2.09 billion $94
Dec 10, 2025 $0.428
-0.74%
$2.09 billion $57