Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.453
+0.32%
$2.22 billion $133,433
Sep 19, 3 PM $0.452
-0.04%
$2.21 billion $133,794
Sep 19, 2 PM $0.452
+0.03%
$2.21 billion $133,786
Sep 19, 1 PM $0.452
-0.10%
$2.21 billion $134,526
Sep 19, 12 PM $0.452
+0.17%
$2.21 billion $133,780
Sep 19, 11 AM $0.451
+0.13%
$2.21 billion $133,886
Sep 19, 10 AM $0.451
+0.04%
$2.21 billion $137,045
Sep 19, 9 AM $0.451
-0.19%
$2.21 billion $137,125
Sep 19, 8 AM $0.451
+0.22%
$2.21 billion $137,445
Sep 19, 7 AM $0.451
+0.02%
$2.21 billion $137,096
Sep 19, 6 AM $0.45
-0.04%
$2.21 billion $137,981
Sep 19, 5 AM $0.451
-0.04%
$2.21 billion $134,673
Sep 19, 4 AM $0.451
-0.09%
$2.21 billion $132,745
Sep 19, 3 AM $0.451
-0.16%
$2.21 billion $133,283
Sep 19, 2 AM $0.452
+0.09%
$2.21 billion $131,615
Sep 19, 1 AM $0.451
-0.13%
$2.21 billion $130,263
Sep 19, 12 AM $0.452
+0.24%
$2.21 billion $130,828
Sep 18, 11 PM $0.451
-0.14%
$2.21 billion $130,819
Sep 18, 10 PM $0.451
-0.09%
$2.21 billion $130,596
Sep 18, 9 PM $0.452
+0.04%
$2.21 billion $127,192
Sep 18, 8 PM $0.451
-0.10%
$2.21 billion $123,966
Sep 18, 7 PM $0.452
+0.20%
$2.21 billion $123,601
Sep 18, 6 PM $0.451
+0.06%
$2.21 billion $122,837
Sep 18, 5 PM $0.451
+0.01%
$2.21 billion $122,942
Sep 18, 4 PM $0.451
-0.01%
$2.21 billion $123,084
Sep 18, 3 PM $0.451
-0.05%
$2.21 billion $121,641
Sep 18, 2 PM $0.451
+0.26%
$2.21 billion $123,827
Sep 18, 1 PM $0.45
+0.92%
$2.2 billion $124,547
Sep 18, 12 PM $0.445
-0.03%
$2.18 billion $124,571
Sep 18, 11 AM $0.446
-0.05%
$2.18 billion $124,321
Sep 18, 10 AM $0.446
+0.12%
$2.18 billion $123,129
Sep 18, 9 AM $0.445
-0.04%
$2.18 billion $121,171
Sep 18, 8 AM $0.445
+0.18%
$2.18 billion $121,053
Sep 18, 7 AM $0.445
+0.15%
$2.18 billion $120,832
Sep 18, 6 AM $0.444
+0.04%
$2.17 billion $121,803
Sep 18, 5 AM $0.444
+0.00%
$2.17 billion $124,931
Sep 18, 4 AM $0.444
-0.06%
$2.17 billion $125,725
Sep 18, 3 AM $0.444
+0.24%
$2.17 billion $126,197
Sep 18, 2 AM $0.443
+0.24%
$2.17 billion $127,049
Sep 18, 1 AM $0.441
+0.19%
$2.16 billion $127,896
Sep 18, 12 AM $0.441
+0.06%
$2.16 billion $129,893
Sep 17, 11 PM $0.44
+0.13%
$2.16 billion $131,128
Sep 17, 10 PM $0.44
-0.02%
$2.15 billion $132,486
Sep 17, 9 PM $0.44
-0.08%
$2.16 billion $135,688
Sep 17, 8 PM $0.44
+0.06%
$2.16 billion $138,348
Sep 17, 7 PM $0.44
+0.37%
$2.16 billion $138,890
Sep 17, 6 PM $0.439
-0.06%
$2.15 billion $139,164
Sep 17, 5 PM $0.439
-0.05%
$2.15 billion $138,649
Sep 17, 4 PM $0.439
+0.01%
$2.15 billion $139,455
Sep 17, 3 PM $0.439
+0.09%
$2.15 billion $138,932