ZEDXION Historical Data

ZEDXION Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.409
-0.03%
$ 2 billion $ 104,584
Aug 10, 9 PM $ 0.409
-0.08%
$ 2 billion $ 102,416
Aug 10, 8 PM $ 0.409
+0.06%
$ 2.01 billion $ 101,578
Aug 10, 7 PM $ 0.409
-0.02%
$ 2 billion $ 102,849
Aug 10, 6 PM $ 0.409
-0.02%
$ 2 billion $ 101,563
Aug 10, 5 PM $ 0.409
+0.02%
$ 2 billion $ 99,168
Aug 10, 4 PM $ 0.409
-0.07%
$ 2 billion $ 99,056
Aug 10, 3 PM $ 0.409
-0.17%
$ 2.01 billion $ 99,658
Aug 10, 2 PM $ 0.41
+0.07%
$ 2.01 billion $ 100,451
Aug 10, 1 PM $ 0.41
-0.33%
$ 2.01 billion $ 102,355
Aug 10, 12 PM $ 0.411
-0.08%
$ 2.01 billion $ 101,311
Aug 10, 11 AM $ 0.412
-0.06%
$ 2.02 billion $ 102,386
Aug 10, 10 AM $ 0.412
+0.29%
$ 2.02 billion $ 106,609
Aug 10, 9 AM $ 0.411
-0.11%
$ 2.01 billion $ 105,895
Aug 10, 8 AM $ 0.411
+0.19%
$ 2.01 billion $ 106,125
Aug 10, 7 AM $ 0.41
+0.02%
$ 2.01 billion $ 106,565
Aug 10, 6 AM $ 0.41
+0.00%
$ 2.01 billion $ 106,738
Aug 10, 5 AM $ 0.41
+0.10%
$ 2.01 billion $ 104,789
Aug 10, 4 AM $ 0.41
-0.01%
$ 2.01 billion $ 102,555
Aug 10, 3 AM $ 0.41
-0.10%
$ 2.01 billion $ 99,267
Aug 10, 2 AM $ 0.41
-0.12%
$ 2.01 billion $ 98,819
Aug 10, 1 AM $ 0.411
+0.07%
$ 2.01 billion $ 97,447
Aug 10, 12 AM $ 0.41
+0.20%
$ 2.01 billion $ 98,017
Aug 9, 11 PM $ 0.41
-0.06%
$ 2.01 billion $ 99,183
Aug 9, 10 PM $ 0.41
-0.11%
$ 2.01 billion $ 99,870
Aug 9, 9 PM $ 0.411
+0.05%
$ 2.01 billion $ 102,815
Aug 9, 8 PM $ 0.41
-0.04%
$ 2.01 billion $ 103,790
Aug 9, 7 PM $ 0.41
-0.02%
$ 2.01 billion $ 103,490
Aug 9, 6 PM $ 0.41
-0.03%
$ 2.01 billion $ 104,426
Aug 9, 5 PM $ 0.411
+0.02%
$ 2.01 billion $ 105,391
Aug 9, 4 PM $ 0.41
-0.04%
$ 2.01 billion $ 106,114
Aug 9, 3 PM $ 0.411
+0.00%
$ 2.01 billion $ 106,362
Aug 9, 2 PM $ 0.411
+0.06%
$ 2.01 billion $ 105,923
Aug 9, 1 PM $ 0.41
+0.13%
$ 2.01 billion $ 106,475
Aug 9, 12 PM $ 0.41
-0.03%
$ 2.01 billion $ 106,491
Aug 9, 11 AM $ 0.41
+0.03%
$ 2.01 billion $ 103,040
Aug 9, 10 AM $ 0.41
+0.02%
$ 2.01 billion $ 101,205
Aug 9, 9 AM $ 0.409
+0.02%
$ 2.01 billion $ 99,214
Aug 9, 8 AM $ 0.409
-0.03%
$ 2.01 billion $ 99,105
Aug 9, 7 AM $ 0.409
-0.11%
$ 2 billion $ 98,443
Aug 9, 6 AM $ 0.41
-0.02%
$ 2.01 billion $ 98,672
Aug 9, 5 AM $ 0.41
+0.08%
$ 2.01 billion $ 98,913
Aug 9, 4 AM $ 0.41
+0.02%
$ 2.01 billion $ 96,848
Aug 9, 3 AM $ 0.409
+0.04%
$ 2.01 billion $ 95,783
Aug 9, 2 AM $ 0.409
-0.01%
$ 2 billion $ 93,020
Aug 9, 1 AM $ 0.409
-0.02%
$ 2 billion $ 92,684
Aug 9, 12 AM $ 0.409
+0.10%
$ 2 billion $ 92,027
Aug 8, 11 PM $ 0.409
+0.01%
$ 2 billion $ 89,544
Aug 8, 10 PM $ 0.409
+0.02%
$ 2 billion $ 86,101
Aug 8, 9 PM $ 0.409
-0.04%
$ 2 billion $ 84,936