ZEDXION Historical Data

ZEDXION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.248
+2.99%
$ 1.23 billion $ 3.63 million
Mar 18 $ 0.235
-6.03%
$ 1.18 billion $ 3.39 million
Mar 11 $ 0.247
-2.97%
$ 1.23 billion $ 8.03 million
Mar 4 $ 0.252
+4.31%
$ 1.25 billion $ 9.54 million
Feb 26 $ 0.242
+8.15%
$ 1.18 billion $ 10.84 million
Feb 19 $ 0.224
+3.15%
$ 1.1 billion $ 9.91 million
Feb 12 $ 0.217
+9.44%
$ 1.06 billion $ 10.02 million
Feb 5 $ 0.198
+6.85%
$ 970.56 million $ 7.76 million
Jan 29 $ 0.185
+3.40%
$ 907.25 million $ 9.14 million
Jan 22 $ 0.18
+0.47%
$ 877.44 million $ 6.86 million
Jan 15 $ 0.18
+0.18%
$ 875.34 million $ 7.76 million
Jan 8 $ 0.184
+7.21%
$ 878.62 million $ 7.28 million
Jan 1 $ 0.173
-1.33%
$ 838.73 million $ 7.13 million
Dec 25 $ 0.175
+2.54%
$ 857.94 million $ 7.05 million
Dec 18 $ 0.173
+5.58%
$ 836.63 million $ 6.82 million
Dec 11 $ 0.165
-3.47%
$ 800.81 million $ 7.04 million
Dec 4 $ 0.17
+4.87%
$ 839.07 million $ 7.14 million
Nov 27 $ 0.162
-0.69%
$ 793.92 million $ 7.83 million
Nov 20 $ 0.165
+2.54%
$ 799.43 million $ 6.94 million
Nov 13 $ 0.159
-3.63%
$ 786.5 million $ 6.76 million
Nov 6 $ 0.165
+7.42%
$ 805.68 million $ 6.26 million
Oct 30 $ 0.153
+4.30%
$ 750.78 million $ 7.36 million
Oct 23 $ 0.147
+7.61%
$ 719.79 million $ 7.01 million
Oct 16 $ 0.137
+4.73%
$ 668.95 million $ 6.75 million
Oct 9 $ 0.129
-2.08%
$ 638.72 million $ 5.53 million
Oct 2 $ 0.132
-2.86%
$ 643.23 million $ 6.11 million
Sep 25 $ 0.135
+6.24%
$ 663.56 million $ 7.5 million
Sep 18 $ 0.128
-0.76%
$ 624.59 million $ 6.18 million
Sep 11 $ 0.129
+4.90%
$ 630.23 million $ 2.47 million
Sep 4 $ 0.123
+1.42%
$ 602.43 million $ 2.34 million
Aug 28 $ 0.122
-1.39%
$ 596.5 million $ 2.81 million
Aug 21 $ 0.124
+0.56%
$ 604.96 million $ 2.45 million
Aug 14 $ 0.121
-5.92%
$ 602.7 million $ 3.2 million
Aug 7 $ 0.129
+0.75%
$ 630.63 million $ 4.69 million
Jul 31 $ 0.128
-2.61%
$ 627.48 million $ 8.47 million
Jul 24 $ 0.132
-2.41%
$ 644.29 million $ 7.61 million
Jul 17 $ 0.135
+1.48%
$ 660.1 million $ 6.42 million
Jul 10 $ 0.133
+2.62%
$ 650.78 million $ 8.81 million
Jul 3 $ 0.129
-0.41%
$ 634.17 million $ 8.65 million
Jun 26 $ 0.13
+2.69%
$ 636.78 million $ 8.72 million
Jun 19 $ 0.125
+4.95%
$ 620.11 million $ 6.84 million
Jun 12 $ 0.121
+1.90%
$ 584.94 million $ 6.53 million
Jun 5 $ 0.119
-13.22%
$ 581.02 million $ 7.49 million
May 29 $ 0.137
+1.04%
$ 669.57 million $ 8.66 million
May 22 $ 0.135
+2.65%
$ 662.33 million $ 6.25 million
May 15 $ 0.131
+0.36%
$ 643.54 million $ 7.11 million
May 8 $ 0.13
+0.29%
$ 638.16 million $ 7.3 million
May 1 $ 0.13
-0.04%
$ 635.22 million $ 8.38 million
Apr 24 $ 0.129
+0.96%
$ 635.38 million $ 7.81 million
Apr 17 $ 0.127
-4.78%
$ 628.36 million $ 7.77 million