Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $0.129
-5.33%
$612.52 million $241,195
May 17, 2022 $0.136
+1.76%
$647.04 million $212,288
May 16, 2022 $0.134
-4.58%
$635.81 million $204,081
May 15, 2022 $0.14
+3.87%
$666.29 million $232,624
May 14, 2022 $0.135
+2.79%
$641.51 million $226,955
May 13, 2022 $0.131
+0.62%
$624.11 million $218,341
May 12, 2022 $0.131
-0.15%
$620.28 million $227,229
May 11, 2022 $0.131
-6.33%
$621.22 million $226,491
May 10, 2022 $0.14
+2.29%
$663.18 million $233,090
May 9, 2022 $0.137
-10.48%
$648.33 million $231,747
May 8, 2022 $0.153
-4.24%
$724.19 million $260,997
May 7, 2022 $0.159
-1.36%
$756.23 million $266,168
May 6, 2022 $0.162
-1.66%
$766.65 million $276,669
May 5, 2022 $0.164
-7.72%
$779.67 million $286,780
May 4, 2022 $0.178
+5.14%
$844.89 million $288,632
May 3, 2022 $0.169
-1.98%
$803.58 million $287,629
May 2, 2022 $0.173
+0.03%
$819.78 million $274,627
May 1, 2022 $0.173
+2.12%
$819.54 million $275,860
Apr 30, 2022 $0.169
-2.32%
$802.52 million $243,475
Apr 29, 2022 $0.173
-2.86%
$821.48 million $291,156
Apr 28, 2022 $0.178
+1.27%
$845.59 million $304,942
Apr 27, 2022 $0.176
+2.96%
$834.95 million $300,513
Apr 26, 2022 $0.171
-5.76%
$811.04 million $298,788
Apr 25, 2022 $0.181
+2.48%
$860.62 million $310,775
Apr 24, 2022 $0.177
-0.07%
$839.88 million $292,807
Apr 23, 2022 $0.177
-0.74%
$840.95 million $299,098
Apr 22, 2022 $0.178
-1.83%
$846.69 million $302,591
Apr 21, 2022 $0.182
-1.88%
$862.46 million $281,401
Apr 20, 2022 $0.185
-0.42%
$880.01 million $258,252
Apr 19, 2022 $0.186
+1.73%
$882.62 million $222,775
Apr 18, 2022 $0.183
+2.63%
$867.57 million $316,140
Apr 17, 2022 $0.178
-1.67%
$845.36 million $286,818
Apr 16, 2022 $0.181
-0.36%
$859.67 million $202,204
Apr 15, 2022 $0.182
+1.36%
$862.73 million $256,058
Apr 14, 2022 $0.179
-2.73%
$851.16 million $162,733
Apr 13, 2022 $0.184
+2.42%
$875.12 million $169,968
Apr 12, 2022 $0.18
+1.57%
$854.34 million $185,726
Apr 11, 2022 $0.177
-6.47%
$841.24 million $162,999
Apr 10, 2022 $0.189
-1.19%
$899.42 million $165,329
Apr 9, 2022 $0.192
+0.91%
$910.29 million $168,259
Apr 8, 2022 $0.19
-2.60%
$902.08 million $175,962
Apr 7, 2022 $0.195
+0.60%
$926.14 million $178,022
Apr 6, 2022 $0.194
-5.06%
$920.63 million $180,923
Apr 5, 2022 $0.204
-2.04%
$970.23 million $186,754
Apr 4, 2022 $0.209
+0.21%
$990.44 million $192,558
Apr 3, 2022 $0.208
+1.26%
$988.39 million $176,898
Apr 2, 2022 $0.205
-0.90%
$974.85 million $180,891
Apr 1, 2022 $0.207
+1.65%
$984.63 million $186,396
Mar 31, 2022 $0.204
-3.20%
$968.61 million $179,774
Mar 30, 2022 $0.211
-0.66%
$1 billion $173,353