ZEDXION Historical Data

ZEDXION Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.185
-2.28%
$ 877.44 million $ 165,354
Mar 19, 2022 $ 0.189
+0.84%
$ 897.96 million $ 155,075
Mar 18, 2022 $ 0.188
+2.22%
$ 890.49 million $ 164,861
Mar 17, 2022 $ 0.184
-0.51%
$ 871.69 million $ 167,266
Mar 16, 2022 $ 0.185
+4.58%
$ 876.12 million $ 103,947
Mar 15, 2022 $ 0.176
-0.90%
$ 836.98 million $ 116,103
Mar 14, 2022 $ 0.178
+4.97%
$ 845.16 million $ 284,320
Mar 13, 2022 $ 0.17
-2.44%
$ 805.17 million $ 241,714
Mar 12, 2022 $ 0.174
+0.24%
$ 826.71 million $ 219,517
Mar 11, 2022 $ 0.174
-1.75%
$ 824.72 million $ 250,025
Mar 10, 2022 $ 0.177
-6.06%
$ 839.44 million $ 205,173
Mar 9, 2022 $ 0.188
+8.40%
$ 893.56 million $ 261,683
Mar 8, 2022 $ 0.174
+1.90%
$ 824.31 million $ 362,254
Mar 7, 2022 $ 0.171
-0.88%
$ 810.09 million $ 422,962
Mar 6, 2022 $ 0.172
-2.51%
$ 817.24 million $ 342,448
Mar 5, 2022 $ 0.177
+0.73%
$ 838.32 million $ 330,693
Mar 4, 2022 $ 0.175
-7.92%
$ 832.25 million $ 329,888
Mar 3, 2022 $ 0.19
-3.42%
$ 903.67 million $ 371,662
Mar 2, 2022 $ 0.197
-1.10%
$ 934.64 million $ 394,378
Mar 1, 2022 $ 0.199
+2.90%
$ 945.06 million $ 417,295
Feb 28, 2022 $ 0.193
+14.41%
$ 918.39 million $ 415,704
Feb 27, 2022 $ 0.169
-3.61%
$ 802.55 million $ 350,072
Feb 26, 2022 $ 0.175
-0.26%
$ 832.64 million $ 354,366
Feb 25, 2022 $ 0.176
+2.24%
$ 834.49 million $ 369,215
Feb 24, 2022 $ 0.172
+2.82%
$ 816.22 million $ 368,878
Feb 23, 2022 $ 0.167
-2.39%
$ 793.81 million $ 350,092
Feb 22, 2022 $ 0.172
+3.35%
$ 814.65 million $ 369,794
Feb 21, 2022 $ 0.166
-3.56%
$ 788.21 million $ 363,003
Feb 20, 2022 $ 0.172
-4.25%
$ 817.31 million $ 273,988
Feb 19, 2022 $ 0.18
+0.29%
$ 854.09 million $ 178,491
Feb 18, 2022 $ 0.179
-1.12%
$ 851.65 million $ 197,728
Feb 17, 2022 $ 0.181
-7.88%
$ 861.31 million $ 355,517
Feb 16, 2022 $ 0.197
-1.47%
$ 935.02 million $ 177,645
Feb 15, 2022 $ 0.2
+4.76%
$ 948.97 million $ 723,763
Feb 14, 2022 $ 0.191
+0.83%
$ 905.81 million $ 1.38 million
Feb 13, 2022 $ 0.189
-0.03%
$ 898.37 million $ 1.33 million
Feb 12, 2022 $ 0.189
-0.43%
$ 898.68 million $ 1.45 million
Feb 11, 2022 $ 0.19
-2.58%
$ 902.53 million $ 1.54 million
Feb 10, 2022 $ 0.195
-1.71%
$ 926.44 million $ 1.52 million
Feb 9, 2022 $ 0.199
+0.38%
$ 942.41 million $ 1.67 million
Feb 8, 2022 $ 0.198
+0.67%
$ 938.87 million $ 1.56 million
Feb 7, 2022 $ 0.196
+3.34%
$ 932.66 million $ 1.62 million
Feb 6, 2022 $ 0.19
+2.38%
$ 902.48 million $ 1.22 million
Feb 5, 2022 $ 0.186
-0.44%
$ 881.52 million $ 1.35 million
Feb 4, 2022 $ 0.187
+12.16%
$ 885.4 million $ 1.78 million
Feb 3, 2022 $ 0.166
+0.49%
$ 789.38 million $ 897,629
Feb 2, 2022 $ 0.166
-4.74%
$ 785.56 million $ 232,454
Feb 1, 2022 $ 0.174
+0.60%
$ 824.67 million $ 256,170
Jan 31, 2022 $ 0.173
+1.57%
$ 819.74 million $ 266,806
Jan 30, 2022 $ 0.17
+0.59%
$ 807.1 million $ 178,781