ZEDXION Historical Data

ZEDXION Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.2
+4.76%
$ 948.97 million $ 723,763
Feb 14, 2022 $ 0.191
+0.83%
$ 905.81 million $ 1.38 million
Feb 13, 2022 $ 0.189
-0.03%
$ 898.37 million $ 1.33 million
Feb 12, 2022 $ 0.189
-0.43%
$ 898.68 million $ 1.45 million
Feb 11, 2022 $ 0.19
-2.58%
$ 902.53 million $ 1.54 million
Feb 10, 2022 $ 0.195
-1.71%
$ 926.44 million $ 1.52 million
Feb 9, 2022 $ 0.199
+0.38%
$ 942.41 million $ 1.67 million
Feb 8, 2022 $ 0.198
+0.67%
$ 938.87 million $ 1.56 million
Feb 7, 2022 $ 0.196
+3.34%
$ 932.66 million $ 1.62 million
Feb 6, 2022 $ 0.19
+2.38%
$ 902.48 million $ 1.22 million
Feb 5, 2022 $ 0.186
-0.44%
$ 881.52 million $ 1.35 million
Feb 4, 2022 $ 0.187
+12.16%
$ 885.4 million $ 1.78 million
Feb 3, 2022 $ 0.166
+0.49%
$ 789.38 million $ 897,629
Feb 2, 2022 $ 0.166
-4.74%
$ 785.56 million $ 232,454
Feb 1, 2022 $ 0.174
+0.60%
$ 824.67 million $ 256,170
Jan 31, 2022 $ 0.173
+1.57%
$ 819.74 million $ 266,806
Jan 30, 2022 $ 0.17
+0.59%
$ 807.1 million $ 178,781
Jan 29, 2022 $ 0.169
-0.45%
$ 802.34 million $ 54,146
Jan 28, 2022 $ 0.17
+5.08%
$ 805.97 million $ 24,718
Jan 27, 2022 $ 0.162
-2.25%
$ 766.98 million $ 20,515
Jan 26, 2022 $ 0.165
-1.11%
$ 784.65 million $ 39,578
Jan 25, 2022 $ 0.167
+3.77%
$ 793.44 million $ 19,127
Jan 24, 2022 $ 0.161
+2.14%
$ 764.59 million $ 82,685
Jan 23, 2022 $ 0.158
-0.92%
$ 748.53 million $ 27,363
Jan 22, 2022 $ 0.159
-4.37%
$ 755.46 million $ 5,596
Jan 21, 2022 $ 0.166
-7.88%
$ 790.01 million $ 17,847
Jan 20, 2022 $ 0.181
-4.18%
$ 857.56 million $ 27,991
Jan 19, 2022 $ 0.189
-0.86%
$ 894.99 million $ 10,436
Jan 18, 2022 $ 0.19
+0.95%
$ 902.74 million $ 29,491
Jan 17, 2022 $ 0.188
-2.72%
$ 894.27 million $ 43,603
Jan 16, 2022 $ 0.194
+0.51%
$ 919.29 million $ 13,167
Jan 15, 2022 $ 0.193
+0.58%
$ 914.66 million $ 12,628
Jan 14, 2022 $ 0.192
+0.00%
$ 909.39 million $ 5,091
Jan 13, 2022 $ 0.192
-2.36%
$ 909.39 million $ 21,237
Jan 12, 2022 $ 0.196
+2.39%
$ 931.33 million $ 10,712
Jan 11, 2022 $ 0.192
+3.24%
$ 909.57 million $ 18,532
Jan 10, 2022 $ 0.186
-0.31%
$ 881.06 million $ 20,016
Jan 9, 2022 $ 0.186
-1.27%
$ 883.81 million $ 23,294
Jan 8, 2022 $ 0.189
+4.60%
$ 895.2 million $ 9,016
Jan 7, 2022 $ 0.18
-6.62%
$ 855.8 million $ 17,168
Jan 6, 2022 $ 0.193
-2.82%
$ 916.51 million $ 11,867
Jan 5, 2022 $ 0.199
-3.21%
$ 943.14 million $ 41,486
Jan 4, 2022 $ 0.205
-1.65%
$ 974.47 million $ 12,143
Jan 3, 2022 $ 0.209
-0.78%
$ 990.84 million $ 9,193
Jan 2, 2022 $ 0.21
-1.77%
$ 998.68 million $ 34,775
Jan 1, 2022 $ 0.214
+3.83%
$ 1.02 billion $ 64,333
Dec 31, 2021 $ 0.206
-3.05%
$ 979.21 million $ 20,395
Dec 30, 2021 $ 0.213
+0.00%
$ 1.01 billion $ 6,593
Dec 29, 2021 $ 0.213
-1.98%
$ 1.01 billion $ 35,734
Dec 28, 2021 $ 0.217
-5.20%
$ 1.03 billion $ 44,348