Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.405
+0.00%
$1.98 billion $71,776
Jul 25, 9 AM $0.405
+0.11%
$1.98 billion $73,674
Jul 25, 8 AM $0.405
-0.01%
$1.98 billion $73,338
Jul 25, 7 AM $0.405
+0.01%
$1.98 billion $74,278
Jul 25, 6 AM $0.405
-0.07%
$1.98 billion $71,175
Jul 25, 5 AM $0.405
-0.03%
$1.98 billion $69,123
Jul 25, 4 AM $0.405
-0.01%
$1.99 billion $67,916
Jul 25, 3 AM $0.405
-0.25%
$1.99 billion $67,087
Jul 25, 2 AM $0.406
+0.03%
$1.99 billion $66,652
Jul 25, 1 AM $0.406
+0.00%
$1.99 billion $67,430
Jul 25, 12 AM $0.406
+0.05%
$1.99 billion $66,778
Jul 24, 11 PM $0.406
+0.07%
$1.99 billion $65,994
Jul 24, 10 PM $0.406
+0.00%
$1.99 billion $65,095
Jul 24, 9 PM $0.406
-0.16%
$1.99 billion $64,866
Jul 24, 8 PM $0.406
-0.26%
$1.99 billion $66,496
Jul 24, 7 PM $0.407
+0.38%
$2 billion $67,282
Jul 24, 6 PM $0.406
+0.01%
$1.99 billion $67,297
Jul 24, 5 PM $0.406
+0.13%
$1.99 billion $65,573
Jul 24, 4 PM $0.405
-0.01%
$1.99 billion $62,637
Jul 24, 3 PM $0.405
-0.03%
$1.99 billion $62,199
Jul 24, 2 PM $0.405
+0.08%
$1.99 billion $61,852
Jul 24, 1 PM $0.405
-0.47%
$1.98 billion $64,393
Jul 24, 12 PM $0.407
-0.24%
$1.99 billion $61,558
Jul 24, 11 AM $0.408
+0.07%
$2 billion $61,632
Jul 24, 10 AM $0.408
+0.00%
$2 billion $60,220
Jul 24, 9 AM $0.408
-0.02%
$2 billion $58,638
Jul 24, 8 AM $0.408
-0.17%
$2 billion $61,285
Jul 24, 7 AM $0.408
+0.21%
$2 billion $58,337
Jul 24, 6 AM $0.407
+0.18%
$2 billion $59,756
Jul 24, 5 AM $0.407
+0.03%
$1.99 billion $60,933
Jul 24, 4 AM $0.407
+0.12%
$1.99 billion $61,990
Jul 24, 3 AM $0.406
+0.23%
$1.99 billion $63,134
Jul 24, 2 AM $0.405
-0.11%
$1.98 billion $62,799
Jul 24, 1 AM $0.406
+0.04%
$1.99 billion $62,588
Jul 24, 12 AM $0.405
-0.04%
$1.99 billion $62,644
Jul 23, 11 PM $0.406
+0.01%
$1.99 billion $63,661
Jul 23, 10 PM $0.406
+0.06%
$1.99 billion $64,983
Jul 23, 9 PM $0.405
+0.17%
$1.99 billion $63,473
Jul 23, 8 PM $0.405
+0.22%
$1.98 billion $62,872
Jul 23, 7 PM $0.404
-0.02%
$1.98 billion $60,085
Jul 23, 6 PM $0.404
+0.02%
$1.98 billion $60,958
Jul 23, 5 PM $0.404
+0.04%
$1.98 billion $61,977
Jul 23, 4 PM $0.404
-0.06%
$1.98 billion $63,996
Jul 23, 3 PM $0.404
+0.07%
$1.98 billion $65,142
Jul 23, 2 PM $0.403
-0.05%
$1.98 billion $66,668
Jul 23, 1 PM $0.404
-0.13%
$1.98 billion $66,020
Jul 23, 12 PM $0.404
-0.30%
$1.98 billion $67,350
Jul 23, 11 AM $0.405
-0.25%
$1.98 billion $68,542
Jul 23, 10 AM $0.406
+0.21%
$1.99 billion $68,492
Jul 23, 9 AM $0.405
-0.09%
$1.99 billion $66,332