ZEDXION Historical Data

ZEDXION Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.399
-0.15%
$ 1.95 billion $ 61,624
Jun 16, 5 PM $ 0.4
+0.35%
$ 1.96 billion $ 63,759
Jun 16, 4 PM $ 0.399
-0.16%
$ 1.95 billion $ 63,274
Jun 16, 3 PM $ 0.399
+0.21%
$ 1.95 billion $ 63,484
Jun 16, 2 PM $ 0.398
-0.32%
$ 1.95 billion $ 62,808
Jun 16, 1 PM $ 0.399
-0.35%
$ 1.96 billion $ 62,641
Jun 16, 12 PM $ 0.401
+0.09%
$ 1.96 billion $ 61,091
Jun 16, 11 AM $ 0.4
-0.07%
$ 1.96 billion $ 58,473
Jun 16, 10 AM $ 0.401
+0.00%
$ 1.96 billion $ 57,623
Jun 16, 9 AM $ 0.401
-0.08%
$ 1.96 billion $ 58,868
Jun 16, 8 AM $ 0.401
+0.16%
$ 1.97 billion $ 59,218
Jun 16, 7 AM $ 0.401
-0.09%
$ 1.96 billion $ 60,590
Jun 16, 6 AM $ 0.401
+0.21%
$ 1.96 billion $ 60,033
Jun 16, 5 AM $ 0.4
+0.16%
$ 1.96 billion $ 60,213
Jun 16, 4 AM $ 0.399
-0.14%
$ 1.96 billion $ 59,062
Jun 16, 3 AM $ 0.4
+0.09%
$ 1.96 billion $ 57,484
Jun 16, 2 AM $ 0.4
-0.49%
$ 1.96 billion $ 59,497
Jun 16, 1 AM $ 0.402
+0.13%
$ 1.97 billion $ 61,045
Jun 16, 12 AM $ 0.401
-0.03%
$ 1.97 billion $ 62,242
Jun 15, 11 PM $ 0.401
+0.00%
$ 1.97 billion $ 63,633
Jun 15, 10 PM $ 0.401
-0.34%
$ 1.97 billion $ 63,252
Jun 15, 9 PM $ 0.403
-0.04%
$ 1.97 billion $ 64,141
Jun 15, 8 PM $ 0.403
-0.03%
$ 1.97 billion $ 63,920
Jun 15, 7 PM $ 0.403
-0.07%
$ 1.98 billion $ 65,110
Jun 15, 6 PM $ 0.404
-0.07%
$ 1.98 billion $ 66,419
Jun 15, 5 PM $ 0.404
-0.04%
$ 1.98 billion $ 65,335
Jun 15, 4 PM $ 0.404
-0.07%
$ 1.98 billion $ 64,469
Jun 15, 3 PM $ 0.404
+0.28%
$ 1.98 billion $ 63,307
Jun 15, 2 PM $ 0.403
-0.06%
$ 1.97 billion $ 64,997
Jun 15, 1 PM $ 0.404
+0.07%
$ 1.98 billion $ 64,523
Jun 15, 12 PM $ 0.404
+0.22%
$ 1.98 billion $ 65,438
Jun 15, 11 AM $ 0.403
+0.32%
$ 1.97 billion $ 65,372
Jun 15, 10 AM $ 0.402
+0.17%
$ 1.97 billion $ 65,010
Jun 15, 9 AM $ 0.401
+0.01%
$ 1.97 billion $ 63,791
Jun 15, 8 AM $ 0.401
+0.02%
$ 1.96 billion $ 61,581
Jun 15, 7 AM $ 0.401
-0.06%
$ 1.97 billion $ 62,426
Jun 15, 6 AM $ 0.402
-0.17%
$ 1.97 billion $ 60,541
Jun 15, 5 AM $ 0.402
+0.03%
$ 1.97 billion $ 61,526
Jun 15, 4 AM $ 0.402
-0.19%
$ 1.97 billion $ 64,263
Jun 15, 3 AM $ 0.403
+0.29%
$ 1.97 billion $ 65,638
Jun 15, 2 AM $ 0.402
+0.13%
$ 1.97 billion $ 64,719
Jun 15, 1 AM $ 0.401
-0.02%
$ 1.96 billion $ 64,479
Jun 15, 12 AM $ 0.401
-0.11%
$ 1.97 billion $ 65,206
Jun 14, 11 PM $ 0.402
+0.21%
$ 1.97 billion $ 67,235
Jun 14, 10 PM $ 0.401
+0.14%
$ 1.96 billion $ 65,926
Jun 14, 9 PM $ 0.401
+0.73%
$ 1.96 billion $ 65,592
Jun 14, 8 PM $ 0.398
+0.14%
$ 1.95 billion $ 66,690
Jun 14, 7 PM $ 0.397
-0.05%
$ 1.94 billion $ 66,830
Jun 14, 6 PM $ 0.397
+0.08%
$ 1.95 billion $ 65,676
Jun 14, 5 PM $ 0.397
+0.01%
$ 1.94 billion $ 65,149