ZEDXION Historical Data

ZEDXION Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.381
+0.00%
$ 1.87 billion $ 2,228
Mar 12, 12 AM $ 0.381
+0.00%
$ 1.87 billion $ 2,417
Mar 11, 11 PM $ 0.381
+0.00%
$ 1.87 billion $ 2,625
Mar 11, 10 PM $ 0.381
+0.00%
$ 1.87 billion $ 2,863
Mar 11, 9 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,027
Mar 11, 8 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,136
Mar 11, 7 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,274
Mar 11, 6 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,379
Mar 11, 5 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,540
Mar 11, 4 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,717
Mar 11, 3 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,966
Mar 11, 2 PM $ 0.381
+0.00%
$ 1.87 billion $ 4,252
Mar 11, 1 PM $ 0.381
+0.00%
$ 1.87 billion $ 4,589
Mar 11, 12 PM $ 0.381
+0.00%
$ 1.87 billion $ 4,792
Mar 11, 11 AM $ 0.381
+0.00%
$ 1.87 billion $ 5,132
Mar 11, 9 AM $ 0.381
+0.06%
$ 1.87 billion $ 5,489
Mar 11, 8 AM $ 0.381
+0.09%
$ 1.87 billion $ 5,491
Mar 11, 7 AM $ 0.381
-0.27%
$ 1.87 billion $ 5,402
Mar 11, 6 AM $ 0.382
+0.36%
$ 1.87 billion $ 5,411
Mar 11, 5 AM $ 0.381
-0.30%
$ 1.86 billion $ 5,603
Mar 11, 4 AM $ 0.382
+0.26%
$ 1.87 billion $ 5,796
Mar 11, 3 AM $ 0.381
+0.21%
$ 1.86 billion $ 6,110
Mar 11, 2 AM $ 0.38
-0.36%
$ 1.86 billion $ 6,264
Mar 11, 1 AM $ 0.381
+0.08%
$ 1.86 billion $ 6,427
Mar 11, 12 AM $ 0.38
-0.02%
$ 1.86 billion $ 6,468
Mar 10, 11 PM $ 0.381
+0.16%
$ 1.86 billion $ 6,612
Mar 10, 10 PM $ 0.38
+0.03%
$ 1.86 billion $ 6,634
Mar 10, 9 PM $ 0.379
-0.30%
$ 1.86 billion $ 6,816
Mar 10, 8 PM $ 0.38
+0.12%
$ 1.86 billion $ 7,048
Mar 10, 7 PM $ 0.379
-0.04%
$ 1.86 billion $ 7,284
Mar 10, 6 PM $ 0.379
-0.42%
$ 1.86 billion $ 7,484
Mar 10, 5 PM $ 0.381
-0.08%
$ 1.87 billion $ 7,661
Mar 10, 4 PM $ 0.381
+0.23%
$ 1.87 billion $ 7,871
Mar 10, 3 PM $ 0.381
+0.08%
$ 1.87 billion $ 7,989
Mar 10, 2 PM $ 0.381
+0.37%
$ 1.86 billion $ 8,058
Mar 10, 1 PM $ 0.379
-0.34%
$ 1.86 billion $ 8,008
Mar 10, 12 PM $ 0.381
+0.11%
$ 1.86 billion $ 8,136
Mar 10, 11 AM $ 0.38
-0.32%
$ 1.86 billion $ 8,144
Mar 10, 9 AM $ 0.382
+0.09%
$ 1.87 billion $ 8,537
Mar 10, 8 AM $ 0.382
+0.17%
$ 1.87 billion $ 8,565
Mar 10, 7 AM $ 0.381
+0.11%
$ 1.87 billion $ 8,710
Mar 10, 6 AM $ 0.381
+0.01%
$ 1.87 billion $ 8,767
Mar 10, 5 AM $ 0.381
-0.05%
$ 1.87 billion $ 8,872
Mar 10, 4 AM $ 0.381
+0.21%
$ 1.86 billion $ 8,850
Mar 10, 3 AM $ 0.38
-0.40%
$ 1.86 billion $ 8,584
Mar 10, 2 AM $ 0.381
+0.46%
$ 1.87 billion $ 8,531
Mar 10, 1 AM $ 0.379
+0.03%
$ 1.86 billion $ 8,570
Mar 10, 12 AM $ 0.379
+0.44%
$ 1.86 billion $ 8,783
Mar 9, 11 PM $ 0.378
-0.20%
$ 1.85 billion $ 8,847
Mar 9, 10 PM $ 0.379
-0.25%
$ 1.85 billion $ 9,070