ZEDXION Historical Data

ZEDXION Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.416
-0.36%
$ 2.04 billion $ 241,533
Nov 24, 8 PM $ 0.417
+0.33%
$ 2.04 billion $ 240,323
Nov 24, 7 PM $ 0.416
-0.08%
$ 2.04 billion $ 237,462
Nov 24, 6 PM $ 0.416
+0.12%
$ 2.04 billion $ 239,295
Nov 24, 5 PM $ 0.415
+0.68%
$ 2.03 billion $ 237,083
Nov 24, 4 PM $ 0.413
+0.59%
$ 2.02 billion $ 233,468
Nov 24, 3 PM $ 0.411
+0.67%
$ 2.01 billion $ 231,730
Nov 24, 2 PM $ 0.409
-0.53%
$ 2 billion $ 230,311
Nov 24, 1 PM $ 0.411
+0.37%
$ 2.01 billion $ 233,035
Nov 24, 12 PM $ 0.41
-0.04%
$ 2.01 billion $ 231,042
Nov 24, 11 AM $ 0.411
+0.12%
$ 2.01 billion $ 230,822
Nov 24, 10 AM $ 0.41
+0.08%
$ 2.01 billion $ 232,772
Nov 24, 9 AM $ 0.41
-0.57%
$ 2.01 billion $ 232,477
Nov 24, 8 AM $ 0.412
-0.20%
$ 2.02 billion $ 231,834
Nov 24, 7 AM $ 0.413
+0.19%
$ 2.02 billion $ 231,318
Nov 24, 6 AM $ 0.413
-0.20%
$ 2.02 billion $ 230,064
Nov 24, 5 AM $ 0.413
+0.49%
$ 2.02 billion $ 228,879
Nov 24, 4 AM $ 0.411
-0.40%
$ 2.01 billion $ 228,818
Nov 24, 3 AM $ 0.413
+0.22%
$ 2.02 billion $ 229,330
Nov 24, 2 AM $ 0.412
+0.37%
$ 2.02 billion $ 227,509
Nov 24, 1 AM $ 0.409
-0.10%
$ 2 billion $ 225,579
Nov 24, 12 AM $ 0.409
-0.05%
$ 2.01 billion $ 227,282
Nov 23, 11 PM $ 0.41
-0.50%
$ 2.01 billion $ 227,517
Nov 23, 10 PM $ 0.412
-0.08%
$ 2.02 billion $ 228,195
Nov 23, 9 PM $ 0.412
+0.16%
$ 2.02 billion $ 229,821
Nov 23, 8 PM $ 0.411
-0.07%
$ 2.02 billion $ 231,521
Nov 23, 7 PM $ 0.412
+0.31%
$ 2.02 billion $ 233,203
Nov 23, 6 PM $ 0.41
+0.16%
$ 2.01 billion $ 231,176
Nov 23, 5 PM $ 0.41
-0.32%
$ 2.01 billion $ 230,596
Nov 23, 4 PM $ 0.411
+0.00%
$ 2.01 billion $ 232,615
Nov 23, 3 PM $ 0.411
+0.37%
$ 2.01 billion $ 234,355
Nov 23, 2 PM $ 0.41
-0.20%
$ 2.01 billion $ 234,679
Nov 23, 1 PM $ 0.411
+0.13%
$ 2.01 billion $ 234,599
Nov 23, 12 PM $ 0.41
+0.32%
$ 2.01 billion $ 232,808
Nov 23, 11 AM $ 0.409
+0.03%
$ 2 billion $ 232,099
Nov 23, 10 AM $ 0.409
-0.19%
$ 2 billion $ 231,174
Nov 23, 9 AM $ 0.41
+0.15%
$ 2.01 billion $ 232,700
Nov 23, 8 AM $ 0.409
+0.40%
$ 2 billion $ 234,591
Nov 23, 7 AM $ 0.408
-0.20%
$ 2 billion $ 234,683
Nov 23, 6 AM $ 0.409
-0.23%
$ 2 billion $ 236,426
Nov 23, 5 AM $ 0.41
-0.17%
$ 2.01 billion $ 238,288
Nov 23, 4 AM $ 0.411
+0.40%
$ 2.01 billion $ 237,590
Nov 23, 3 AM $ 0.409
-0.03%
$ 2 billion $ 237,163
Nov 23, 2 AM $ 0.41
+0.32%
$ 2.01 billion $ 238,405
Nov 23, 1 AM $ 0.408
+0.43%
$ 2 billion $ 240,155
Nov 23, 12 AM $ 0.407
+0.10%
$ 1.99 billion $ 237,813
Nov 22, 11 PM $ 0.406
-0.38%
$ 1.99 billion $ 238,861
Nov 22, 10 PM $ 0.406
+0.31%
$ 1.99 billion $ 236,742
Nov 22, 9 PM $ 0.405
+0.18%
$ 1.98 billion $ 225,420
Nov 22, 8 PM $ 0.405
-0.21%
$ 1.98 billion $ 215,021