Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $0.213
+0.79%
$1.01 billion $185,984
Mar 28, 2022 $0.211
+0.65%
$1 billion $182,909
Mar 27, 2022 $0.21
+5.21%
$997.31 million $177,729
Mar 26, 2022 $0.2
+0.30%
$947.37 million $165,903
Mar 25, 2022 $0.199
+0.85%
$944.51 million $174,501
Mar 24, 2022 $0.197
+2.51%
$936.6 million $175,057
Mar 23, 2022 $0.193
+1.46%
$914.13 million $167,352
Mar 22, 2022 $0.19
+3.24%
$900.97 million $194,374
Mar 21, 2022 $0.184
-0.37%
$874.16 million $163,470
Mar 20, 2022 $0.185
-2.28%
$877.44 million $165,354
Mar 19, 2022 $0.189
+0.84%
$897.96 million $155,075
Mar 18, 2022 $0.188
+2.22%
$890.49 million $164,861
Mar 17, 2022 $0.184
-0.51%
$871.69 million $167,266
Mar 16, 2022 $0.185
+4.58%
$876.12 million $103,947
Mar 15, 2022 $0.176
-0.90%
$836.98 million $116,103
Mar 14, 2022 $0.178
+4.97%
$845.16 million $284,320
Mar 13, 2022 $0.17
-2.44%
$805.17 million $241,714
Mar 12, 2022 $0.174
+0.24%
$826.71 million $219,517
Mar 11, 2022 $0.174
-1.75%
$824.72 million $250,025
Mar 10, 2022 $0.177
-6.06%
$839.44 million $205,173
Mar 9, 2022 $0.188
+8.40%
$893.56 million $261,683
Mar 8, 2022 $0.174
+1.90%
$824.31 million $362,254
Mar 7, 2022 $0.171
-0.88%
$810.09 million $422,962
Mar 6, 2022 $0.172
-2.51%
$817.24 million $342,448
Mar 5, 2022 $0.177
+0.73%
$838.32 million $330,693
Mar 4, 2022 $0.175
-7.92%
$832.25 million $329,888
Mar 3, 2022 $0.19
-3.42%
$903.67 million $371,662
Mar 2, 2022 $0.197
-1.10%
$934.64 million $394,378
Mar 1, 2022 $0.199
+2.90%
$945.06 million $417,295
Feb 28, 2022 $0.193
+14.41%
$918.39 million $415,704
Feb 27, 2022 $0.169
-3.61%
$802.55 million $350,072
Feb 26, 2022 $0.175
-0.26%
$832.64 million $354,366
Feb 25, 2022 $0.176
+2.24%
$834.49 million $369,215
Feb 24, 2022 $0.172
+2.82%
$816.22 million $368,878
Feb 23, 2022 $0.167
-2.39%
$793.81 million $350,092
Feb 22, 2022 $0.172
+3.35%
$814.65 million $369,794
Feb 21, 2022 $0.166
-3.56%
$788.21 million $363,003
Feb 20, 2022 $0.172
-4.25%
$817.31 million $273,988
Feb 19, 2022 $0.18
+0.29%
$854.09 million $178,491
Feb 18, 2022 $0.179
-1.12%
$851.65 million $197,728
Feb 17, 2022 $0.181
-7.88%
$861.31 million $355,517
Feb 16, 2022 $0.197
-1.47%
$935.02 million $177,645
Feb 15, 2022 $0.2
+4.76%
$948.97 million $723,763
Feb 14, 2022 $0.191
+0.83%
$905.81 million $1.38 million
Feb 13, 2022 $0.189
-0.03%
$898.37 million $1.33 million
Feb 12, 2022 $0.189
-0.43%
$898.68 million $1.45 million
Feb 11, 2022 $0.19
-2.58%
$902.53 million $1.54 million
Feb 10, 2022 $0.195
-1.71%
$926.44 million $1.52 million
Feb 9, 2022 $0.199
+0.38%
$942.41 million $1.67 million
Feb 8, 2022 $0.198
+0.67%
$938.87 million $1.56 million