ZEDXION Historical Data

ZEDXION Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.169
-0.45%
$ 802.34 million $ 54,146
Jan 28, 2022 $ 0.17
+5.08%
$ 805.97 million $ 24,718
Jan 27, 2022 $ 0.162
-2.25%
$ 766.98 million $ 20,515
Jan 26, 2022 $ 0.165
-1.11%
$ 784.65 million $ 39,578
Jan 25, 2022 $ 0.167
+3.77%
$ 793.44 million $ 19,127
Jan 24, 2022 $ 0.161
+2.14%
$ 764.59 million $ 82,685
Jan 23, 2022 $ 0.158
-0.92%
$ 748.53 million $ 27,363
Jan 22, 2022 $ 0.159
-4.37%
$ 755.46 million $ 5,596
Jan 21, 2022 $ 0.166
-7.88%
$ 790.01 million $ 17,847
Jan 20, 2022 $ 0.181
-4.18%
$ 857.56 million $ 27,991
Jan 19, 2022 $ 0.189
-0.86%
$ 894.99 million $ 10,436
Jan 18, 2022 $ 0.19
+0.95%
$ 902.74 million $ 29,491
Jan 17, 2022 $ 0.188
-2.72%
$ 894.27 million $ 43,603
Jan 16, 2022 $ 0.194
+0.51%
$ 919.29 million $ 13,167
Jan 15, 2022 $ 0.193
+0.58%
$ 914.66 million $ 12,628
Jan 14, 2022 $ 0.192
+0.00%
$ 909.39 million $ 5,091
Jan 13, 2022 $ 0.192
-2.36%
$ 909.39 million $ 21,237
Jan 12, 2022 $ 0.196
+2.39%
$ 931.33 million $ 10,712
Jan 11, 2022 $ 0.192
+3.24%
$ 909.57 million $ 18,532
Jan 10, 2022 $ 0.186
-0.31%
$ 881.06 million $ 20,016
Jan 9, 2022 $ 0.186
-1.27%
$ 883.81 million $ 23,294
Jan 8, 2022 $ 0.189
+4.60%
$ 895.2 million $ 9,016
Jan 7, 2022 $ 0.18
-6.62%
$ 855.8 million $ 17,168
Jan 6, 2022 $ 0.193
-2.82%
$ 916.51 million $ 11,867
Jan 5, 2022 $ 0.199
-3.21%
$ 943.14 million $ 41,486
Jan 4, 2022 $ 0.205
-1.65%
$ 974.47 million $ 12,143
Jan 3, 2022 $ 0.209
-0.78%
$ 990.84 million $ 9,193
Jan 2, 2022 $ 0.21
-1.77%
$ 998.68 million $ 34,775
Jan 1, 2022 $ 0.214
+3.83%
$ 1.02 billion $ 64,333
Dec 31, 2021 $ 0.206
-3.05%
$ 979.21 million $ 20,395
Dec 30, 2021 $ 0.213
+0.00%
$ 1.01 billion $ 6,593
Dec 29, 2021 $ 0.213
-1.98%
$ 1.01 billion $ 35,734
Dec 28, 2021 $ 0.217
-5.20%
$ 1.03 billion $ 44,348
Dec 27, 2021 $ 0.229
+2.23%
$ 1.09 billion $ 82,938
Dec 26, 2021 $ 0.224
-0.58%
$ 1.06 billion $ 62,813
Dec 25, 2021 $ 0.225
-1.62%
$ 1.07 billion $ 32,851
Dec 24, 2021 $ 0.229
+2.48%
$ 1.09 billion $ 23,013
Dec 23, 2021 $ 0.223
+2.93%
$ 1.06 billion $ 36,764
Dec 22, 2021 $ 0.217
-0.79%
$ 1.03 billion $ 49,508
Dec 21, 2021 $ 0.219
+7.67%
$ 1.04 billion $ 14,953
Dec 20, 2021 $ 0.203
-0.38%
$ 964.64 million $ 30,127
Dec 19, 2021 $ 0.204
+2.10%
$ 968.3 million $ 22,817
Dec 18, 2021 $ 0.2
-2.06%
$ 948.36 million $ 34,325
Dec 17, 2021 $ 0.204
-2.85%
$ 968.33 million $ 7,098
Dec 16, 2021 $ 0.21
-0.21%
$ 996.78 million $ 33,449
Dec 15, 2021 $ 0.21
-0.06%
$ 998.89 million $ 4,851
Dec 14, 2021 $ 0.211
+1.23%
$ 999.47 million $ 31,679
Dec 13, 2021 $ 0.208
-5.02%
$ 987.28 million $ 51,784
Dec 12, 2021 $ 0.219
+1.86%
$ 1.04 billion $ 29,052
Dec 11, 2021 $ 0.215
+1.12%
$ 1.02 billion $ 53,121