ZEDXION Historical Data

ZEDXION Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.229
+2.23%
$ 1.09 billion $ 82,938
Dec 26, 2021 $ 0.224
-0.58%
$ 1.06 billion $ 62,813
Dec 25, 2021 $ 0.225
-1.62%
$ 1.07 billion $ 32,851
Dec 24, 2021 $ 0.229
+2.48%
$ 1.09 billion $ 23,013
Dec 23, 2021 $ 0.223
+2.93%
$ 1.06 billion $ 36,764
Dec 22, 2021 $ 0.217
-0.79%
$ 1.03 billion $ 49,508
Dec 21, 2021 $ 0.219
+7.67%
$ 1.04 billion $ 14,953
Dec 20, 2021 $ 0.203
-0.38%
$ 964.64 million $ 30,127
Dec 19, 2021 $ 0.204
+2.10%
$ 968.3 million $ 22,817
Dec 18, 2021 $ 0.2
-2.06%
$ 948.36 million $ 34,325
Dec 17, 2021 $ 0.204
-2.85%
$ 968.33 million $ 7,098
Dec 16, 2021 $ 0.21
-0.21%
$ 996.78 million $ 33,449
Dec 15, 2021 $ 0.21
-0.06%
$ 998.89 million $ 4,851
Dec 14, 2021 $ 0.211
+1.23%
$ 999.47 million $ 31,679
Dec 13, 2021 $ 0.208
-5.02%
$ 987.28 million $ 51,784
Dec 12, 2021 $ 0.219
+1.86%
$ 1.04 billion $ 29,052
Dec 11, 2021 $ 0.215
+1.12%
$ 1.02 billion $ 53,121
Dec 10, 2021 $ 0.213
-0.36%
$ 1.01 billion $ 38,713
Dec 9, 2021 $ 0.213
+0.18%
$ 1.01 billion $ 21,603
Dec 8, 2021 $ 0.213
+1.27%
$ 1.01 billion $ 47,890
Download