ZEDXION Historical Data

ZEDXION Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.378
-0.20%
$ 1.85 billion $ 8,847
Mar 9, 10 PM $ 0.379
-0.25%
$ 1.85 billion $ 9,070
Mar 9, 9 PM $ 0.379
+0.04%
$ 1.86 billion $ 9,197
Mar 9, 8 PM $ 0.379
+0.04%
$ 1.86 billion $ 9,190
Mar 9, 7 PM $ 0.379
+0.21%
$ 1.86 billion $ 9,138
Mar 9, 6 PM $ 0.378
-0.12%
$ 1.85 billion $ 9,136
Mar 9, 5 PM $ 0.379
-0.12%
$ 1.85 billion $ 9,117
Mar 9, 4 PM $ 0.379
+0.15%
$ 1.86 billion $ 9,062
Mar 9, 3 PM $ 0.378
-0.05%
$ 1.85 billion $ 9,021
Mar 9, 2 PM $ 0.379
+0.09%
$ 1.86 billion $ 9,118
Mar 9, 1 PM $ 0.379
+0.40%
$ 1.85 billion $ 9,411
Mar 9, 12 PM $ 0.377
+0.06%
$ 1.85 billion $ 9,614
Mar 9, 11 AM $ 0.377
+0.10%
$ 1.84 billion $ 9,606
Mar 9, 10 AM $ 0.376
-0.84%
$ 1.84 billion $ 9,563
Mar 9, 9 AM $ 0.379
+0.19%
$ 1.86 billion $ 9,744
Mar 9, 8 AM $ 0.379
+0.11%
$ 1.85 billion $ 9,886
Mar 9, 7 AM $ 0.378
-0.08%
$ 1.85 billion $ 9,789
Mar 9, 6 AM $ 0.379
-0.49%
$ 1.85 billion $ 9,858
Mar 9, 5 AM $ 0.38
+0.22%
$ 1.86 billion $ 9,831
Mar 9, 4 AM $ 0.379
-0.05%
$ 1.86 billion $ 9,969
Mar 9, 3 AM $ 0.38
+0.49%
$ 1.86 billion $ 10,053
Mar 9, 2 AM $ 0.378
+0.18%
$ 1.85 billion $ 9,945
Mar 9, 1 AM $ 0.378
+0.12%
$ 1.85 billion $ 9,902
Mar 9, 12 AM $ 0.378
+0.33%
$ 1.85 billion $ 9,982
Mar 8, 11 PM $ 0.377
-0.12%
$ 1.84 billion $ 10,229
Mar 8, 10 PM $ 0.377
-0.54%
$ 1.85 billion $ 10,078
Mar 8, 9 PM $ 0.379
-0.02%
$ 1.86 billion $ 9,836
Mar 8, 8 PM $ 0.379
+0.11%
$ 1.86 billion $ 9,766
Mar 8, 7 PM $ 0.379
+0.43%
$ 1.86 billion $ 9,827
Mar 8, 6 PM $ 0.377
-0.05%
$ 1.85 billion $ 9,957
Mar 8, 5 PM $ 0.378
+0.31%
$ 1.85 billion $ 9,942
Mar 8, 4 PM $ 0.376
-0.22%
$ 1.84 billion $ 10,024
Mar 8, 3 PM $ 0.377
+0.11%
$ 1.85 billion $ 9,900
Mar 8, 2 PM $ 0.377
+0.11%
$ 1.85 billion $ 9,657
Mar 8, 1 PM $ 0.376
+0.01%
$ 1.84 billion $ 9,559
Mar 8, 12 PM $ 0.376
+0.04%
$ 1.84 billion $ 9,339
Mar 8, 11 AM $ 0.376
-0.47%
$ 1.84 billion $ 9,335
Mar 8, 10 AM $ 0.378
+0.25%
$ 1.85 billion $ 9,388
Mar 8, 9 AM $ 0.377
+0.05%
$ 1.84 billion $ 9,341
Mar 8, 8 AM $ 0.376
+0.04%
$ 1.84 billion $ 9,320
Mar 8, 7 AM $ 0.376
+0.14%
$ 1.84 billion $ 9,272
Mar 8, 6 AM $ 0.375
-0.09%
$ 1.84 billion $ 9,363
Mar 8, 5 AM $ 0.376
+0.27%
$ 1.84 billion $ 9,368
Mar 8, 4 AM $ 0.375
-0.11%
$ 1.84 billion $ 9,205
Mar 8, 3 AM $ 0.376
-0.01%
$ 1.84 billion $ 9,189
Mar 8, 2 AM $ 0.376
-0.04%
$ 1.84 billion $ 9,433
Mar 8, 1 AM $ 0.377
+0.10%
$ 1.84 billion $ 9,567
Mar 8, 12 AM $ 0.376
+0.01%
$ 1.84 billion $ 9,295
Mar 7, 11 PM $ 0.376
+0.10%
$ 1.84 billion $ 9,004
Mar 7, 10 PM $ 0.376
-0.12%
$ 1.84 billion $ 8,966