ZEDXION Historical Data

ZEDXION Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.397
+0.01%
$ 1.94 billion $ 65,149
Jun 14, 4 PM $ 0.397
-0.10%
$ 1.94 billion $ 65,268
Jun 14, 3 PM $ 0.397
+0.29%
$ 1.95 billion $ 67,233
Jun 14, 2 PM $ 0.396
-0.21%
$ 1.94 billion $ 67,391
Jun 14, 1 PM $ 0.397
-0.25%
$ 1.94 billion $ 68,115
Jun 14, 12 PM $ 0.398
-0.10%
$ 1.95 billion $ 66,544
Jun 14, 11 AM $ 0.398
+0.04%
$ 1.95 billion $ 66,680
Jun 14, 10 AM $ 0.398
+0.03%
$ 1.95 billion $ 66,025
Jun 14, 9 AM $ 0.398
+0.16%
$ 1.95 billion $ 66,895
Jun 14, 8 AM $ 0.397
+0.15%
$ 1.94 billion $ 68,505
Jun 14, 7 AM $ 0.396
+0.14%
$ 1.94 billion $ 67,324
Jun 14, 6 AM $ 0.396
+0.01%
$ 1.94 billion $ 68,522
Jun 14, 5 AM $ 0.396
-0.01%
$ 1.94 billion $ 66,943
Jun 14, 4 AM $ 0.396
-0.07%
$ 1.94 billion $ 64,964
Jun 14, 3 AM $ 0.396
+0.02%
$ 1.94 billion $ 64,977
Jun 14, 2 AM $ 0.396
-0.07%
$ 1.94 billion $ 66,922
Jun 14, 1 AM $ 0.396
-0.05%
$ 1.94 billion $ 67,220
Jun 14, 12 AM $ 0.396
-0.20%
$ 1.94 billion $ 68,023
Jun 13, 11 PM $ 0.397
+0.01%
$ 1.94 billion $ 65,488
Jun 13, 10 PM $ 0.397
+0.02%
$ 1.94 billion $ 66,740
Jun 13, 9 PM $ 0.397
-0.17%
$ 1.94 billion $ 67,128
Jun 13, 8 PM $ 0.398
+0.06%
$ 1.95 billion $ 68,854
Jun 13, 7 PM $ 0.397
+0.22%
$ 1.95 billion $ 67,694
Jun 13, 6 PM $ 0.397
+0.06%
$ 1.94 billion $ 68,414
Jun 13, 5 PM $ 0.396
-0.05%
$ 1.94 billion $ 68,978
Jun 13, 4 PM $ 0.397
-0.09%
$ 1.94 billion $ 69,056
Jun 13, 3 PM $ 0.397
-0.12%
$ 1.94 billion $ 67,295
Jun 13, 2 PM $ 0.397
+0.14%
$ 1.95 billion $ 66,053
Jun 13, 1 PM $ 0.397
+0.11%
$ 1.94 billion $ 65,858
Jun 13, 12 PM $ 0.396
+0.11%
$ 1.94 billion $ 67,266
Jun 13, 11 AM $ 0.396
+0.14%
$ 1.94 billion $ 68,252
Jun 13, 10 AM $ 0.395
-0.07%
$ 1.94 billion $ 70,827
Jun 13, 9 AM $ 0.395
+0.17%
$ 1.94 billion $ 71,450
Jun 13, 8 AM $ 0.395
+0.12%
$ 1.93 billion $ 70,920
Jun 13, 7 AM $ 0.394
+0.05%
$ 1.93 billion $ 70,512
Jun 13, 6 AM $ 0.394
+0.13%
$ 1.93 billion $ 71,377
Jun 13, 5 AM $ 0.394
-0.01%
$ 1.93 billion $ 70,942
Jun 13, 4 AM $ 0.394
+0.11%
$ 1.93 billion $ 71,627
Jun 13, 3 AM $ 0.393
-0.03%
$ 1.93 billion $ 70,858
Jun 13, 2 AM $ 0.394
-0.22%
$ 1.93 billion $ 70,780
Jun 13, 1 AM $ 0.395
+0.11%
$ 1.93 billion $ 69,864
Jun 13, 12 AM $ 0.394
+0.01%
$ 1.93 billion $ 68,770
Jun 12, 11 PM $ 0.394
+0.03%
$ 1.93 billion $ 69,505
Jun 12, 10 PM $ 0.394
+0.05%
$ 1.93 billion $ 68,582
Jun 12, 9 PM $ 0.394
-0.01%
$ 1.93 billion $ 68,000
Jun 12, 8 PM $ 0.394
+0.04%
$ 1.93 billion $ 66,552
Jun 12, 7 PM $ 0.394
-0.12%
$ 1.93 billion $ 68,673
Jun 12, 6 PM $ 0.394
+0.03%
$ 1.93 billion $ 70,006
Jun 12, 5 PM $ 0.394
+0.10%
$ 1.93 billion $ 70,352
Jun 12, 4 PM $ 0.393
+0.22%
$ 1.93 billion $ 70,001