Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.406
-0.23%
$1.99 billion $65,870
Jul 23, 7 AM $0.407
-0.10%
$1.99 billion $69,046
Jul 23, 6 AM $0.407
+0.10%
$1.99 billion $69,125
Jul 23, 5 AM $0.407
+0.08%
$1.99 billion $69,443
Jul 23, 4 AM $0.406
-0.01%
$1.99 billion $70,525
Jul 23, 3 AM $0.406
-0.18%
$1.99 billion $71,749
Jul 23, 2 AM $0.407
+0.03%
$1.99 billion $72,660
Jul 23, 1 AM $0.407
-0.02%
$1.99 billion $74,149
Jul 23, 12 AM $0.407
-0.03%
$1.99 billion $73,492
Jul 22, 11 PM $0.407
+0.07%
$2 billion $72,916
Jul 22, 10 PM $0.407
+0.04%
$1.99 billion $73,303
Jul 22, 9 PM $0.407
+0.02%
$1.99 billion $73,182
Jul 22, 8 PM $0.407
+0.02%
$1.99 billion $73,256
Jul 22, 7 PM $0.407
+0.02%
$1.99 billion $76,333
Jul 22, 6 PM $0.407
-0.12%
$1.99 billion $74,764
Jul 22, 5 PM $0.407
-0.09%
$1.99 billion $77,319
Jul 22, 4 PM $0.408
+0.17%
$2 billion $79,555
Jul 22, 3 PM $0.407
+0.13%
$1.99 billion $77,603
Jul 22, 2 PM $0.407
-0.38%
$1.99 billion $75,214
Jul 22, 1 PM $0.408
+0.20%
$2 billion $73,638
Jul 22, 12 PM $0.407
-0.24%
$1.99 billion $73,849
Jul 22, 11 AM $0.408
-0.08%
$2 billion $72,516
Jul 22, 10 AM $0.408
+0.20%
$2 billion $72,268
Jul 22, 9 AM $0.408
+0.10%
$2 billion $73,098
Jul 22, 8 AM $0.407
+0.09%
$1.99 billion $72,134
Jul 22, 7 AM $0.407
+0.04%
$1.99 billion $68,840
Jul 22, 6 AM $0.407
-0.07%
$1.99 billion $67,044
Jul 22, 5 AM $0.407
-0.25%
$1.99 billion $68,161
Jul 22, 4 AM $0.408
+0.15%
$2 billion $67,871
Jul 22, 3 AM $0.407
-0.20%
$1.99 billion $67,625
Jul 22, 2 AM $0.408
+0.03%
$2 billion $69,563
Jul 22, 1 AM $0.408
-0.17%
$2 billion $68,896
Jul 22, 12 AM $0.409
+0.02%
$2 billion $68,698
Jul 21, 11 PM $0.409
+0.14%
$2 billion $69,086
Jul 21, 10 PM $0.408
-0.01%
$2 billion $67,575
Jul 21, 9 PM $0.408
-0.02%
$2 billion $66,356
Jul 21, 8 PM $0.408
+0.06%
$2 billion $65,155
Jul 21, 7 PM $0.408
-0.04%
$2 billion $63,901
Jul 21, 6 PM $0.408
+0.32%
$2 billion $64,712
Jul 21, 5 PM $0.407
-0.15%
$1.99 billion $62,613
Jul 21, 4 PM $0.408
-0.07%
$2 billion $59,404
Jul 21, 3 PM $0.408
-0.03%
$2 billion $61,365
Jul 21, 2 PM $0.408
-0.04%
$2 billion $62,598
Jul 21, 1 PM $0.408
+0.20%
$2 billion $62,486
Jul 21, 12 PM $0.407
+0.08%
$2 billion $62,900
Jul 21, 11 AM $0.407
+0.21%
$1.99 billion $63,401
Jul 21, 10 AM $0.406
-0.03%
$1.99 billion $62,632
Jul 21, 9 AM $0.407
+0.12%
$1.99 billion $63,637
Jul 21, 8 AM $0.406
-0.01%
$1.99 billion $62,400
Jul 21, 7 AM $0.406
+0.11%
$1.99 billion $63,775