ZEDXION Historical Data

ZEDXION Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.405
-0.21%
$ 1.98 billion $ 215,021
Nov 22, 7 PM $ 0.405
+0.06%
$ 1.98 billion $ 206,255
Nov 21, 11 PM $ 0.448
+0.00%
$ 2.2 billion $ 58
Nov 21, 10 PM $ 0.448
+0.00%
$ 2.2 billion $ 453
Nov 21, 9 PM $ 0.448
+0.00%
$ 2.2 billion $ 866
Nov 21, 8 PM $ 0.448
+0.00%
$ 2.2 billion $ 1,358
Nov 21, 7 PM $ 0.448
+0.00%
$ 2.2 billion $ 1,870
Nov 21, 6 PM $ 0.448
+0.00%
$ 2.2 billion $ 230,573
Nov 21, 5 PM $ 0.448
+0.00%
$ 2.2 billion $ 231,076
Nov 21, 4 PM $ 0.448
+0.00%
$ 2.2 billion $ 231,549
Nov 21, 3 PM $ 0.448
+0.00%
$ 2.2 billion $ 231,962
Nov 21, 2 PM $ 0.448
+10.57%
$ 2.2 billion $ 232,430
Nov 21, 1 PM $ 0.406
+0.39%
$ 1.99 billion $ 233,252
Nov 21, 12 PM $ 0.406
+0.81%
$ 1.99 billion $ 227,995
Nov 21, 11 AM $ 0.402
-0.43%
$ 1.97 billion $ 226,766
Nov 21, 10 AM $ 0.404
+0.06%
$ 1.98 billion $ 227,252
Nov 21, 9 AM $ 0.404
-0.86%
$ 1.98 billion $ 227,774
Nov 21, 8 AM $ 0.408
+0.37%
$ 2 billion $ 229,398
Nov 21, 7 AM $ 0.406
-2.06%
$ 1.99 billion $ 227,495
Nov 21, 6 AM $ 0.415
-0.31%
$ 2.03 billion $ 232,922
Nov 21, 5 AM $ 0.416
-0.15%
$ 2.04 billion $ 234,487
Nov 21, 4 AM $ 0.416
+0.09%
$ 2.04 billion $ 235,890
Nov 21, 3 AM $ 0.416
+0.35%
$ 2.04 billion $ 235,244
Nov 21, 2 AM $ 0.416
-0.45%
$ 2.04 billion $ 244,764
Nov 21, 1 AM $ 0.419
+0.37%
$ 2.05 billion $ 247,154
Nov 21, 12 AM $ 0.419
+0.45%
$ 2.05 billion $ 237,019
Nov 20, 11 PM $ 0.416
-0.88%
$ 2.04 billion $ 248,335
Nov 20, 10 PM $ 0.42
+0.39%
$ 2.06 billion $ 250,962
Nov 20, 9 PM $ 0.419
+0.77%
$ 2.05 billion $ 249,558
Nov 20, 8 PM $ 0.416
-0.24%
$ 2.04 billion $ 246,590
Nov 20, 7 PM $ 0.416
+0.00%
$ 2.03 billion $ 248,055
Nov 20, 6 PM $ 0.415
-0.84%
$ 2.03 billion $ 247,311
Nov 20, 5 PM $ 0.418
+0.46%
$ 2.05 billion $ 249,533
Nov 20, 4 PM $ 0.418
-1.31%
$ 2.05 billion $ 249,823
Nov 20, 3 PM $ 0.424
-0.65%
$ 2.08 billion $ 253,003
Nov 20, 2 PM $ 0.427
-0.45%
$ 2.09 billion $ 252,979
Nov 20, 1 PM $ 0.429
-0.14%
$ 2.1 billion $ 255,566
Nov 20, 12 PM $ 0.43
-0.10%
$ 2.11 billion $ 254,301
Nov 20, 11 AM $ 0.43
+0.09%
$ 2.11 billion $ 256,612
Nov 20, 10 AM $ 0.43
-0.11%
$ 2.11 billion $ 256,208
Nov 20, 9 AM $ 0.43
-0.37%
$ 2.11 billion $ 254,482
Nov 20, 8 AM $ 0.432
-0.22%
$ 2.12 billion $ 255,276
Nov 20, 7 AM $ 0.433
+0.27%
$ 2.12 billion $ 248,195
Nov 20, 6 AM $ 0.431
-0.45%
$ 2.11 billion $ 247,170
Nov 20, 5 AM $ 0.433
-0.13%
$ 2.12 billion $ 244,884
Nov 20, 4 AM $ 0.433
-0.01%
$ 2.12 billion $ 243,012
Nov 20, 3 AM $ 0.433
+0.00%
$ 2.12 billion $ 242,577
Nov 20, 2 AM $ 0.433
+0.06%
$ 2.12 billion $ 242,408
Nov 20, 1 AM $ 0.433
+0.41%
$ 2.12 billion $ 241,818
Nov 20, 12 AM $ 0.432
+0.22%
$ 2.11 billion $ 239,102