Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.406
+0.17%
$1.99 billion $64,557
Jul 21, 5 AM $0.405
+0.13%
$1.98 billion $63,007
Jul 21, 4 AM $0.404
-0.07%
$1.98 billion $61,818
Jul 21, 3 AM $0.405
+0.07%
$1.98 billion $59,564
Jul 21, 2 AM $0.405
+0.19%
$1.98 billion $57,136
Jul 21, 1 AM $0.404
-0.29%
$1.98 billion $57,254
Jul 21, 12 AM $0.405
+0.09%
$1.98 billion $58,721
Jul 20, 11 PM $0.405
+0.12%
$1.98 billion $58,171
Jul 20, 10 PM $0.404
-0.07%
$1.98 billion $58,527
Jul 20, 9 PM $0.404
-0.04%
$1.98 billion $60,433
Jul 20, 8 PM $0.405
+0.01%
$1.98 billion $60,390
Jul 20, 7 PM $0.404
-0.02%
$1.98 billion $62,200
Jul 20, 6 PM $0.404
-0.10%
$1.98 billion $61,383
Jul 20, 5 PM $0.405
+0.09%
$1.98 billion $62,112
Jul 20, 4 PM $0.404
+0.09%
$1.98 billion $63,527
Jul 20, 3 PM $0.404
+0.52%
$1.98 billion $62,958
Jul 20, 2 PM $0.402
+0.02%
$1.97 billion $62,087
Jul 20, 1 PM $0.402
-0.21%
$1.97 billion $63,625
Jul 20, 12 PM $0.403
-0.15%
$1.97 billion $64,100
Jul 20, 11 AM $0.404
+0.29%
$1.98 billion $64,825
Jul 20, 10 AM $0.403
+0.13%
$1.97 billion $66,040
Jul 20, 9 AM $0.402
+0.16%
$1.97 billion $65,114
Jul 20, 8 AM $0.402
-0.20%
$1.97 billion $69,099
Jul 20, 7 AM $0.402
+0.08%
$1.97 billion $69,070
Jul 20, 6 AM $0.402
-0.10%
$1.97 billion $69,664
Jul 20, 5 AM $0.402
-0.15%
$1.97 billion $71,327
Jul 20, 4 AM $0.403
-0.10%
$1.97 billion $72,049
Jul 20, 3 AM $0.403
-0.06%
$1.98 billion $73,618
Jul 20, 2 AM $0.404
+0.01%
$1.98 billion $74,062
Jul 20, 1 AM $0.403
-0.12%
$1.98 billion $72,123
Jul 20, 12 AM $0.404
-0.07%
$1.98 billion $71,254
Jul 19, 11 PM $0.404
-0.02%
$1.98 billion $72,626
Jul 19, 10 PM $0.404
+0.08%
$1.98 billion $73,398
Jul 19, 9 PM $0.404
-0.03%
$1.98 billion $73,806
Jul 19, 8 PM $0.404
+0.05%
$1.98 billion $75,286
Jul 19, 7 PM $0.403
+0.05%
$1.98 billion $73,660
Jul 19, 6 PM $0.403
-0.06%
$1.97 billion $74,690
Jul 19, 5 PM $0.404
-0.05%
$1.98 billion $74,282
Jul 19, 4 PM $0.404
-0.10%
$1.98 billion $73,795
Jul 19, 3 PM $0.404
+0.02%
$1.98 billion $72,906
Jul 19, 2 PM $0.404
+0.04%
$1.98 billion $74,643
Jul 19, 1 PM $0.404
-0.01%
$1.98 billion $74,486
Jul 19, 12 PM $0.404
+0.00%
$1.98 billion $73,644
Jul 19, 11 AM $0.404
+0.04%
$1.98 billion $72,577
Jul 19, 10 AM $0.404
+0.09%
$1.98 billion $72,529
Jul 19, 9 AM $0.403
+0.08%
$1.98 billion $74,440
Jul 19, 8 AM $0.403
+0.09%
$1.97 billion $72,265
Jul 19, 7 AM $0.403
+0.05%
$1.97 billion $73,549
Jul 19, 6 AM $0.403
-0.06%
$1.97 billion $75,437
Jul 19, 5 AM $0.403
-0.01%
$1.97 billion $73,154