ZEDXION Historical Data

ZEDXION Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.432
+0.22%
$ 2.11 billion $ 239,102
Nov 19, 11 PM $ 0.43
+0.30%
$ 2.11 billion $ 237,450
Nov 19, 10 PM $ 0.429
-0.13%
$ 2.1 billion $ 236,279
Nov 19, 9 PM $ 0.429
+0.83%
$ 2.1 billion $ 235,815
Nov 19, 8 PM $ 0.425
+0.43%
$ 2.08 billion $ 233,043
Nov 19, 7 PM $ 0.423
-0.01%
$ 2.07 billion $ 231,846
Nov 19, 6 PM $ 0.423
-0.46%
$ 2.07 billion $ 234,380
Nov 19, 5 PM $ 0.424
-0.29%
$ 2.08 billion $ 236,039
Nov 19, 4 PM $ 0.425
-0.30%
$ 2.08 billion $ 236,336
Nov 19, 3 PM $ 0.426
-1.39%
$ 2.09 billion $ 235,782
Nov 19, 2 PM $ 0.433
-0.08%
$ 2.12 billion $ 237,957
Nov 19, 1 PM $ 0.433
-0.54%
$ 2.12 billion $ 237,935
Nov 19, 12 PM $ 0.435
+0.16%
$ 2.13 billion $ 232,926
Nov 19, 11 AM $ 0.434
+0.11%
$ 2.13 billion $ 220,404
Nov 19, 10 AM $ 0.434
-0.13%
$ 2.12 billion $ 216,176
Nov 19, 9 AM $ 0.434
-0.03%
$ 2.13 billion $ 218,545
Nov 19, 8 AM $ 0.434
-0.26%
$ 2.13 billion $ 218,047
Nov 19, 7 AM $ 0.435
+0.68%
$ 2.13 billion $ 217,857
Nov 19, 6 AM $ 0.433
+0.52%
$ 2.12 billion $ 217,168
Nov 19, 5 AM $ 0.43
-1.07%
$ 2.1 billion $ 218,207
Nov 19, 4 AM $ 0.435
-0.24%
$ 2.13 billion $ 221,485
Nov 19, 3 AM $ 0.436
-0.56%
$ 2.14 billion $ 222,143
Nov 19, 2 AM $ 0.438
+0.34%
$ 2.15 billion $ 226,240
Nov 19, 1 AM $ 0.437
-0.07%
$ 2.14 billion $ 228,418
Nov 19, 12 AM $ 0.438
-0.19%
$ 2.14 billion $ 231,036
Nov 18, 11 PM $ 0.439
-0.36%
$ 2.15 billion $ 234,074
Nov 18, 10 PM $ 0.44
+0.49%
$ 2.16 billion $ 234,584
Nov 18, 9 PM $ 0.438
-0.44%
$ 2.15 billion $ 234,645
Nov 18, 8 PM $ 0.44
-0.19%
$ 2.16 billion $ 237,238
Nov 18, 7 PM $ 0.441
-0.10%
$ 2.16 billion $ 237,203
Nov 18, 6 PM $ 0.442
+0.23%
$ 2.16 billion $ 235,113
Nov 18, 5 PM $ 0.441
-0.02%
$ 2.16 billion $ 234,262
Nov 18, 4 PM $ 0.441
+0.45%
$ 2.16 billion $ 234,287
Nov 18, 3 PM $ 0.439
+0.92%
$ 2.15 billion $ 236,152
Nov 18, 2 PM $ 0.435
-0.23%
$ 2.13 billion $ 234,250
Nov 18, 12 PM $ 0.436
+0.00%
$ 2.13 billion $ 262,944
Nov 18, 11 AM $ 0.435
-0.06%
$ 2.13 billion $ 252,855
Nov 18, 10 AM $ 0.435
+0.20%
$ 2.13 billion $ 254,966
Nov 18, 9 AM $ 0.434
+0.08%
$ 2.13 billion $ 251,950
Nov 18, 8 AM $ 0.433
+0.37%
$ 2.12 billion $ 255,016
Nov 18, 7 AM $ 0.432
+0.53%
$ 2.11 billion $ 253,572
Nov 18, 6 AM $ 0.432
-0.27%
$ 2.12 billion $ 261,052
Nov 18, 5 AM $ 0.433
-0.30%
$ 2.12 billion $ 253,688
Nov 18, 4 AM $ 0.433
-0.33%
$ 2.12 billion $ 264,547
Nov 18, 3 AM $ 0.434
+0.13%
$ 2.13 billion $ 253,482
Nov 18, 2 AM $ 0.435
-0.30%
$ 2.13 billion $ 251,211
Nov 18, 1 AM $ 0.436
-0.27%
$ 2.13 billion $ 249,550
Nov 18, 12 AM $ 0.438
+0.47%
$ 2.15 billion $ 259,553
Nov 17, 11 PM $ 0.436
-0.11%
$ 2.13 billion $ 246,951
Nov 17, 10 PM $ 0.437
+0.39%
$ 2.14 billion $ 248,779