ZEDXION Historical Data

ZEDXION Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.393
+0.22%
$ 1.93 billion $ 70,001
Jun 12, 3 PM $ 0.393
-0.19%
$ 1.92 billion $ 72,164
Jun 12, 2 PM $ 0.393
+0.54%
$ 1.93 billion $ 74,269
Jun 12, 1 PM $ 0.391
-0.07%
$ 1.92 billion $ 75,068
Jun 12, 12 PM $ 0.392
-0.04%
$ 1.92 billion $ 73,770
Jun 12, 11 AM $ 0.392
-0.08%
$ 1.92 billion $ 74,057
Jun 12, 10 AM $ 0.392
-0.11%
$ 1.92 billion $ 71,821
Jun 12, 9 AM $ 0.392
-0.02%
$ 1.92 billion $ 71,995
Jun 12, 8 AM $ 0.392
+0.13%
$ 1.92 billion $ 72,380
Jun 12, 7 AM $ 0.392
+0.25%
$ 1.92 billion $ 72,207
Jun 12, 6 AM $ 0.391
-0.40%
$ 1.91 billion $ 71,848
Jun 12, 5 AM $ 0.392
-0.46%
$ 1.92 billion $ 73,598
Jun 12, 4 AM $ 0.394
+0.03%
$ 1.93 billion $ 73,851
Jun 12, 3 AM $ 0.394
-0.18%
$ 1.93 billion $ 74,196
Jun 12, 2 AM $ 0.395
+0.33%
$ 1.93 billion $ 74,394
Jun 12, 1 AM $ 0.394
-0.38%
$ 1.93 billion $ 73,917
Jun 12, 12 AM $ 0.395
-0.01%
$ 1.94 billion $ 74,387
Jun 11, 11 PM $ 0.395
+0.37%
$ 1.94 billion $ 75,187
Jun 11, 10 PM $ 0.393
+0.27%
$ 1.92 billion $ 75,745
Jun 11, 9 PM $ 0.392
-0.05%
$ 1.92 billion $ 75,225
Jun 11, 8 PM $ 0.392
-0.17%
$ 1.92 billion $ 74,840
Jun 11, 7 PM $ 0.393
-0.12%
$ 1.92 billion $ 72,640
Jun 11, 6 PM $ 0.393
-0.34%
$ 1.93 billion $ 70,424
Jun 11, 5 PM $ 0.395
+0.50%
$ 1.93 billion $ 72,165
Jun 11, 4 PM $ 0.393
-0.91%
$ 1.93 billion $ 73,758
Jun 11, 3 PM $ 0.397
-0.21%
$ 1.94 billion $ 72,221
Jun 11, 2 PM $ 0.398
-0.24%
$ 1.95 billion $ 71,242
Jun 11, 1 PM $ 0.399
+0.00%
$ 1.95 billion $ 70,059
Jun 11, 12 PM $ 0.399
-0.14%
$ 1.95 billion $ 70,615
Jun 11, 11 AM $ 0.399
+0.01%
$ 1.95 billion $ 69,129
Jun 11, 10 AM $ 0.399
-0.05%
$ 1.95 billion $ 70,868
Jun 11, 9 AM $ 0.399
-0.05%
$ 1.96 billion $ 70,703
Jun 11, 8 AM $ 0.399
+0.23%
$ 1.96 billion $ 71,382
Jun 11, 7 AM $ 0.398
+0.02%
$ 1.95 billion $ 72,989
Jun 11, 6 AM $ 0.398
+0.11%
$ 1.95 billion $ 71,861
Jun 11, 5 AM $ 0.398
-0.01%
$ 1.95 billion $ 71,122
Jun 11, 4 AM $ 0.398
-0.02%
$ 1.95 billion $ 70,928
Jun 11, 3 AM $ 0.398
+0.43%
$ 1.95 billion $ 70,613
Jun 11, 2 AM $ 0.397
-0.09%
$ 1.94 billion $ 68,395
Jun 11, 1 AM $ 0.397
+0.33%
$ 1.94 billion $ 69,301
Jun 11, 12 AM $ 0.396
+0.13%
$ 1.94 billion $ 67,435
Jun 10, 11 PM $ 0.395
-0.05%
$ 1.94 billion $ 67,378
Jun 10, 10 PM $ 0.395
+0.11%
$ 1.94 billion $ 67,722
Jun 10, 9 PM $ 0.395
-0.21%
$ 1.94 billion $ 67,452
Jun 10, 8 PM $ 0.396
-0.08%
$ 1.94 billion $ 67,234
Jun 10, 7 PM $ 0.397
+0.09%
$ 1.94 billion $ 68,505
Jun 10, 6 PM $ 0.396
-0.08%
$ 1.94 billion $ 71,228
Jun 10, 5 PM $ 0.396
-0.46%
$ 1.94 billion $ 70,427
Jun 10, 4 PM $ 0.398
-0.24%
$ 1.95 billion $ 70,143
Jun 10, 3 PM $ 0.399
+0.53%
$ 1.95 billion $ 69,522