Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.196
+3.34%
$932.66 million $1.62 million
Feb 6, 2022 $0.19
+2.38%
$902.48 million $1.22 million
Feb 5, 2022 $0.186
-0.44%
$881.52 million $1.35 million
Feb 4, 2022 $0.187
+12.16%
$885.4 million $1.78 million
Feb 3, 2022 $0.166
+0.49%
$789.38 million $897,629
Feb 2, 2022 $0.166
-4.74%
$785.56 million $232,454
Feb 1, 2022 $0.174
+0.60%
$824.67 million $256,170
Jan 31, 2022 $0.173
+1.57%
$819.74 million $266,806
Jan 30, 2022 $0.17
+0.59%
$807.1 million $178,781
Jan 29, 2022 $0.169
-0.45%
$802.34 million $54,146
Jan 28, 2022 $0.17
+5.08%
$805.97 million $24,718
Jan 27, 2022 $0.162
-2.25%
$766.98 million $20,515
Jan 26, 2022 $0.165
-1.11%
$784.65 million $39,578
Jan 25, 2022 $0.167
+3.77%
$793.44 million $19,127
Jan 24, 2022 $0.161
+2.14%
$764.59 million $82,685
Jan 23, 2022 $0.158
-0.92%
$748.53 million $27,363
Jan 22, 2022 $0.159
-4.37%
$755.46 million $5,596
Jan 21, 2022 $0.166
-7.88%
$790.01 million $17,847
Jan 20, 2022 $0.181
-4.18%
$857.56 million $27,991
Jan 19, 2022 $0.189
-0.86%
$894.99 million $10,436
Jan 18, 2022 $0.19
+0.95%
$902.74 million $29,491
Jan 17, 2022 $0.188
-2.72%
$894.27 million $43,603
Jan 16, 2022 $0.194
+0.51%
$919.29 million $13,167
Jan 15, 2022 $0.193
+0.58%
$914.66 million $12,628
Jan 14, 2022 $0.192
+0.00%
$909.39 million $5,091
Jan 13, 2022 $0.192
-2.36%
$909.39 million $21,237
Jan 12, 2022 $0.196
+2.39%
$931.33 million $10,712
Jan 11, 2022 $0.192
+3.24%
$909.57 million $18,532
Jan 10, 2022 $0.186
-0.31%
$881.06 million $20,016
Jan 9, 2022 $0.186
-1.27%
$883.81 million $23,294
Jan 8, 2022 $0.189
+4.60%
$895.2 million $9,016
Jan 7, 2022 $0.18
-6.62%
$855.8 million $17,168
Jan 6, 2022 $0.193
-2.82%
$916.51 million $11,867
Jan 5, 2022 $0.199
-3.21%
$943.14 million $41,486
Jan 4, 2022 $0.205
-1.65%
$974.47 million $12,143
Jan 3, 2022 $0.209
-0.78%
$990.84 million $9,193
Jan 2, 2022 $0.21
-1.77%
$998.68 million $34,775
Jan 1, 2022 $0.214
+3.83%
$1.02 billion $64,333
Dec 31, 2021 $0.206
-3.05%
$979.21 million $20,395
Dec 30, 2021 $0.213
+0.00%
$1.01 billion $6,593
Dec 29, 2021 $0.213
-1.98%
$1.01 billion $35,734
Dec 28, 2021 $0.217
-5.20%
$1.03 billion $44,348
Dec 27, 2021 $0.229
+2.23%
$1.09 billion $82,938
Dec 26, 2021 $0.224
-0.58%
$1.06 billion $62,813
Dec 25, 2021 $0.225
-1.62%
$1.07 billion $32,851
Dec 24, 2021 $0.229
+2.48%
$1.09 billion $23,013
Dec 23, 2021 $0.223
+2.93%
$1.06 billion $36,764
Dec 22, 2021 $0.217
-0.79%
$1.03 billion $49,508
Dec 21, 2021 $0.219
+7.67%
$1.04 billion $14,953
Dec 20, 2021 $0.203
-0.38%
$964.64 million $30,127