ZEDXION Historical Data

ZEDXION Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.399
+0.53%
$ 1.95 billion $ 69,522
Jun 10, 2 PM $ 0.397
-0.13%
$ 1.94 billion $ 68,808
Jun 10, 1 PM $ 0.398
+0.29%
$ 1.95 billion $ 69,193
Jun 10, 12 PM $ 0.397
+0.37%
$ 1.95 billion $ 69,940
Jun 10, 11 AM $ 0.396
-0.13%
$ 1.94 billion $ 69,561
Jun 10, 10 AM $ 0.396
+0.01%
$ 1.94 billion $ 68,193
Jun 10, 9 AM $ 0.396
+0.14%
$ 1.94 billion $ 66,975
Jun 10, 8 AM $ 0.396
-0.25%
$ 1.94 billion $ 65,276
Jun 10, 7 AM $ 0.397
+0.19%
$ 1.94 billion $ 63,333
Jun 10, 6 AM $ 0.396
+0.04%
$ 1.94 billion $ 63,198
Jun 10, 5 AM $ 0.396
+0.20%
$ 1.94 billion $ 64,231
Jun 10, 4 AM $ 0.395
-0.13%
$ 1.94 billion $ 65,417
Jun 10, 3 AM $ 0.396
+0.15%
$ 1.94 billion $ 64,833
Jun 10, 2 AM $ 0.395
-0.41%
$ 1.94 billion $ 66,480
Jun 10, 1 AM $ 0.397
-0.14%
$ 1.94 billion $ 64,759
Jun 10, 12 AM $ 0.397
-0.08%
$ 1.95 billion $ 66,867
Jun 9, 11 PM $ 0.398
+0.01%
$ 1.95 billion $ 66,346
Jun 9, 10 PM $ 0.398
-0.03%
$ 1.95 billion $ 64,515
Jun 9, 9 PM $ 0.398
-0.22%
$ 1.95 billion $ 66,323
Jun 9, 8 PM $ 0.399
-0.13%
$ 1.95 billion $ 67,137
Jun 9, 7 PM $ 0.399
+0.18%
$ 1.95 billion $ 66,855
Jun 9, 6 PM $ 0.398
+0.07%
$ 1.95 billion $ 65,133
Jun 9, 5 PM $ 0.398
+0.55%
$ 1.95 billion $ 64,302
Jun 9, 4 PM $ 0.396
+0.01%
$ 1.94 billion $ 63,724
Jun 9, 3 PM $ 0.396
+0.02%
$ 1.94 billion $ 64,387
Jun 9, 2 PM $ 0.395
-0.87%
$ 1.94 billion $ 63,376
Jun 9, 1 PM $ 0.399
-0.09%
$ 1.95 billion $ 61,934
Jun 9, 12 PM $ 0.399
+0.15%
$ 1.96 billion $ 62,363
Jun 9, 11 AM $ 0.399
-0.03%
$ 1.95 billion $ 64,371
Jun 9, 10 AM $ 0.399
+0.13%
$ 1.95 billion $ 64,226
Jun 9, 9 AM $ 0.398
-0.45%
$ 1.95 billion $ 64,956
Jun 9, 8 AM $ 0.4
-0.13%
$ 1.96 billion $ 64,714
Jun 9, 7 AM $ 0.401
-0.21%
$ 1.96 billion $ 66,962
Jun 9, 6 AM $ 0.402
-0.10%
$ 1.97 billion $ 69,059
Jun 9, 5 AM $ 0.402
-0.04%
$ 1.97 billion $ 66,712
Jun 9, 4 AM $ 0.402
+0.14%
$ 1.97 billion $ 64,758
Jun 9, 3 AM $ 0.402
+0.14%
$ 1.97 billion $ 64,947
Jun 9, 2 AM $ 0.401
-0.07%
$ 1.97 billion $ 64,507
Jun 9, 1 AM $ 0.402
+0.06%
$ 1.97 billion $ 65,308
Jun 9, 12 AM $ 0.401
-0.42%
$ 1.97 billion $ 65,310
Jun 8, 11 PM $ 0.403
-0.28%
$ 1.97 billion $ 65,373
Jun 8, 10 PM $ 0.404
-0.22%
$ 1.98 billion $ 67,819
Jun 8, 9 PM $ 0.405
+0.27%
$ 1.98 billion $ 67,821
Jun 8, 8 PM $ 0.404
+0.06%
$ 1.98 billion $ 67,178
Jun 8, 7 PM $ 0.404
+0.12%
$ 1.98 billion $ 67,098
Jun 8, 6 PM $ 0.403
+0.02%
$ 1.98 billion $ 68,890
Jun 8, 5 PM $ 0.403
+0.04%
$ 1.98 billion $ 69,568
Jun 8, 4 PM $ 0.403
-0.23%
$ 1.97 billion $ 71,595
Jun 8, 3 PM $ 0.404
+0.00%
$ 1.98 billion $ 70,225
Jun 8, 2 PM $ 0.404
+0.19%
$ 1.98 billion $ 71,125