ZEDXION Historical Data

ZEDXION Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.382
+0.05%
$ 1.87 billion $ 11,517
Mar 5, 9 PM $ 0.382
+0.43%
$ 1.87 billion $ 11,500
Mar 5, 8 PM $ 0.38
+0.10%
$ 1.86 billion $ 11,667
Mar 5, 7 PM $ 0.38
+0.11%
$ 1.86 billion $ 11,913
Mar 5, 6 PM $ 0.38
+0.17%
$ 1.86 billion $ 12,015
Mar 5, 5 PM $ 0.379
-0.37%
$ 1.86 billion $ 12,056
Mar 5, 4 PM $ 0.38
-0.17%
$ 1.86 billion $ 12,121
Mar 5, 3 PM $ 0.381
-0.29%
$ 1.87 billion $ 12,229
Mar 5, 2 PM $ 0.382
-0.20%
$ 1.87 billion $ 11,970
Mar 5, 1 PM $ 0.383
-0.31%
$ 1.88 billion $ 12,031
Mar 5, 12 PM $ 0.384
+0.09%
$ 1.88 billion $ 12,125
Mar 5, 11 AM $ 0.384
-0.35%
$ 1.88 billion $ 12,126
Mar 5, 10 AM $ 0.385
+0.44%
$ 1.89 billion $ 12,229
Mar 5, 9 AM $ 0.383
+0.15%
$ 1.88 billion $ 12,263
Mar 5, 8 AM $ 0.383
+0.21%
$ 1.87 billion $ 12,565
Mar 5, 7 AM $ 0.382
-0.32%
$ 1.87 billion $ 12,575
Mar 5, 6 AM $ 0.383
+0.03%
$ 1.88 billion $ 12,513
Mar 5, 5 AM $ 0.383
-0.24%
$ 1.88 billion $ 12,510
Mar 5, 4 AM $ 0.384
+0.13%
$ 1.88 billion $ 12,233
Mar 5, 3 AM $ 0.384
-0.57%
$ 1.88 billion $ 11,942
Mar 5, 2 AM $ 0.386
+0.12%
$ 1.89 billion $ 11,754
Mar 5, 1 AM $ 0.385
-0.33%
$ 1.89 billion $ 11,776
Mar 5, 12 AM $ 0.387
+0.19%
$ 1.89 billion $ 11,539
Mar 4, 11 PM $ 0.386
-0.08%
$ 1.89 billion $ 11,396
Mar 4, 10 PM $ 0.387
+0.03%
$ 1.9 billion $ 11,229
Mar 4, 9 PM $ 0.387
-0.04%
$ 1.9 billion $ 11,245
Mar 4, 8 PM $ 0.387
-0.29%
$ 1.9 billion $ 11,093
Mar 4, 7 PM $ 0.388
+0.29%
$ 1.9 billion $ 11,001
Mar 4, 6 PM $ 0.387
+0.17%
$ 1.9 billion $ 11,033
Mar 4, 5 PM $ 0.387
+0.20%
$ 1.89 billion $ 11,295
Mar 4, 4 PM $ 0.385
-0.25%
$ -- $ 11,424
Mar 4, 1 PM $ 0.381
+0.06%
$ 1.87 billion $ 11,305
Mar 4, 12 PM $ 0.381
+0.05%
$ 1.87 billion $ 11,232
Mar 4, 11 AM $ 0.381
-0.06%
$ 1.86 billion $ 11,264
Mar 4, 9 AM $ 0.381
+0.34%
$ 1.87 billion $ 11,098
Mar 4, 8 AM $ 0.38
+0.65%
$ 1.86 billion $ 11,017
Mar 4, 7 AM $ 0.377
+0.47%
$ 1.85 billion $ 10,902
Mar 4, 6 AM $ 0.375
+0.53%
$ 1.84 billion $ 10,675
Mar 4, 5 AM $ 0.373
+0.32%
$ 1.83 billion $ 10,545
Mar 4, 4 AM $ 0.372
+0.05%
$ 1.82 billion $ 10,654
Mar 4, 3 AM $ 0.372
-0.38%
$ 1.82 billion $ 10,737
Mar 4, 2 AM $ 0.374
+0.31%
$ 1.83 billion $ 10,653
Mar 4, 1 AM $ 0.372
+0.14%
$ 1.82 billion $ 10,523
Mar 4, 12 AM $ 0.372
-0.38%
$ 1.82 billion $ 10,400
Mar 3, 11 PM $ 0.373
+0.02%
$ 1.83 billion $ 10,371
Mar 3, 10 PM $ 0.373
+0.16%
$ 1.83 billion $ 10,357
Mar 3, 9 PM $ 0.373
-0.10%
$ 1.82 billion $ 10,444
Mar 3, 8 PM $ 0.373
-0.25%
$ 1.83 billion $ 10,511
Mar 3, 7 PM $ 0.374
+0.02%
$ 1.83 billion $ 10,696
Mar 3, 6 PM $ 0.374
+0.18%
$ 1.83 billion $ 10,904