ZEDXION Historical Data

ZEDXION Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.437
+0.39%
$ 2.14 billion $ 248,779
Nov 17, 9 PM $ 0.435
+0.09%
$ 2.13 billion $ 247,647
Nov 17, 8 PM $ 0.434
-0.02%
$ 2.13 billion $ 246,204
Nov 17, 7 PM $ 0.434
-0.87%
$ 2.12 billion $ 244,522
Nov 17, 6 PM $ 0.438
-0.20%
$ 2.15 billion $ 247,805
Nov 17, 5 PM $ 0.439
-0.95%
$ 2.15 billion $ 248,186
Nov 17, 4 PM $ 0.445
+1.02%
$ 2.18 billion $ 263,080
Nov 17, 3 PM $ 0.441
-1.00%
$ 2.16 billion $ 245,211
Nov 17, 2 PM $ 0.447
+2.00%
$ 2.19 billion $ 262,950
Nov 17, 1 PM $ 0.437
-1.63%
$ 2.16 billion $ 246,165
Nov 17, 12 PM $ 0.444
-0.12%
$ 2.18 billion $ 249,895
Nov 17, 11 AM $ 0.445
+0.05%
$ 2.19 billion $ 250,954
Nov 17, 10 AM $ 0.445
+0.01%
$ 2.18 billion $ 250,618
Nov 17, 9 AM $ 0.444
+0.13%
$ 2.18 billion $ 250,653
Nov 17, 8 AM $ 0.444
-0.09%
$ 2.17 billion $ 246,462
Nov 17, 7 AM $ 0.444
+0.15%
$ 2.18 billion $ 245,797
Nov 17, 6 AM $ 0.444
+0.06%
$ 2.17 billion $ 246,121
Nov 17, 5 AM $ 0.443
+0.01%
$ 2.17 billion $ 244,424
Nov 17, 4 AM $ 0.444
-0.04%
$ 2.17 billion $ 243,654
Nov 17, 3 AM $ 0.444
+0.34%
$ 2.17 billion $ 244,914
Nov 17, 2 AM $ 0.442
+0.20%
$ 2.17 billion $ 245,158
Nov 17, 1 AM $ 0.442
-0.39%
$ 2.16 billion $ 244,918
Nov 17, 12 AM $ 0.443
+0.48%
$ 2.17 billion $ 246,749
Nov 16, 11 PM $ 0.442
+0.16%
$ 2.16 billion $ 245,634
Nov 16, 10 PM $ 0.444
+1.36%
$ 2.18 billion $ 265,969
Nov 16, 9 PM $ 0.438
-0.34%
$ 2.15 billion $ 243,439
Nov 16, 8 PM $ 0.44
+0.18%
$ 2.16 billion $ 246,910
Nov 16, 7 PM $ 0.443
+1.29%
$ 2.17 billion $ 268,172
Nov 16, 6 PM $ 0.437
-1.20%
$ 2.14 billion $ 244,559
Nov 16, 5 PM $ 0.437
-0.09%
$ 2.14 billion $ 245,160
Nov 16, 4 PM $ 0.438
-1.46%
$ 2.15 billion $ 245,088
Nov 16, 3 PM $ 0.444
-0.48%
$ 2.18 billion $ 269,242
Nov 16, 2 PM $ 0.446
+0.39%
$ 2.19 billion $ 249,358
Nov 16, 1 PM $ 0.445
-0.48%
$ 2.18 billion $ 247,656
Nov 16, 12 PM $ 0.447
+0.19%
$ 2.19 billion $ 251,280
Nov 16, 11 AM $ 0.446
-1.08%
$ 2.19 billion $ 250,529
Nov 16, 10 AM $ 0.451
-0.15%
$ 2.21 billion $ 252,610
Nov 16, 9 AM $ 0.452
+0.52%
$ 2.21 billion $ 254,499
Nov 16, 8 AM $ 0.449
-0.11%
$ 2.2 billion $ 254,514
Nov 16, 7 AM $ 0.45
-0.41%
$ 2.2 billion $ 255,828
Nov 16, 6 AM $ 0.449
+0.06%
$ 2.2 billion $ 256,082
Nov 16, 5 AM $ 0.449
+0.11%
$ 2.2 billion $ 257,481
Nov 16, 4 AM $ 0.448
+0.15%
$ 2.19 billion $ 258,137
Nov 16, 3 AM $ 0.447
-0.09%
$ 2.19 billion $ 255,951
Nov 16, 2 AM $ 0.447
+0.75%
$ 2.19 billion $ 255,633
Nov 16, 1 AM $ 0.444
-0.28%
$ 2.17 billion $ 254,660
Nov 16, 12 AM $ 0.445
-0.02%
$ 2.18 billion $ 256,842
Nov 15, 11 PM $ 0.445
+0.09%
$ 2.18 billion $ 256,690
Nov 15, 10 PM $ 0.445
+0.26%
$ 2.18 billion $ 255,976
Nov 15, 9 PM $ 0.443
-0.03%
$ 2.17 billion $ 255,034