Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.403
+0.00%
$1.97 billion $73,559
Jul 19, 3 AM $0.403
-0.03%
$1.97 billion $73,032
Jul 19, 2 AM $0.403
+0.05%
$1.97 billion $74,112
Jul 19, 1 AM $0.403
-0.11%
$1.97 billion $76,783
Jul 19, 12 AM $0.403
+0.07%
$1.97 billion $77,504
Jul 18, 11 PM $0.403
-0.01%
$1.97 billion $77,653
Jul 18, 10 PM $0.403
+0.05%
$1.97 billion $78,150
Jul 18, 9 PM $0.403
-0.14%
$1.97 billion $77,838
Jul 18, 8 PM $0.403
+0.20%
$1.97 billion $76,634
Jul 18, 7 PM $0.402
+0.07%
$1.97 billion $76,566
Jul 18, 6 PM $0.402
+0.09%
$1.97 billion $76,252
Jul 18, 5 PM $0.402
+0.46%
$1.97 billion $74,948
Jul 18, 4 PM $0.4
+0.13%
$1.96 billion $75,968
Jul 18, 3 PM $0.399
-0.08%
$1.96 billion $76,002
Jul 18, 2 PM $0.4
-0.16%
$1.96 billion $72,741
Jul 18, 1 PM $0.4
-0.08%
$1.96 billion $73,531
Jul 18, 12 PM $0.401
+0.12%
$1.96 billion $74,837
Jul 18, 11 AM $0.4
+0.11%
$1.96 billion $73,260
Jul 18, 10 AM $0.4
-0.01%
$1.96 billion $73,923
Jul 18, 9 AM $0.4
-0.07%
$1.96 billion $73,177
Jul 18, 8 AM $0.4
+0.21%
$1.96 billion $73,043
Jul 18, 7 AM $0.399
+0.08%
$1.95 billion $71,298
Jul 18, 6 AM $0.398
-0.01%
$1.95 billion $69,684
Jul 18, 5 AM $0.398
-0.02%
$1.95 billion $71,602
Jul 18, 4 AM $0.399
-0.04%
$1.95 billion $73,336
Jul 18, 3 AM $0.399
-0.02%
$1.95 billion $73,030
Jul 18, 2 AM $0.399
-0.01%
$1.95 billion $73,162
Jul 18, 1 AM $0.399
+0.02%
$1.95 billion $71,971
Jul 18, 12 AM $0.399
+0.00%
$1.95 billion $71,678
Jul 17, 11 PM $0.399
-0.04%
$1.95 billion $71,187
Jul 17, 10 PM $0.399
-0.03%
$1.96 billion $71,413
Jul 17, 9 PM $0.399
-0.04%
$1.96 billion $71,688
Jul 17, 8 PM $0.399
-0.01%
$1.96 billion $72,447
Jul 17, 7 PM $0.399
+0.00%
$1.96 billion $73,544
Jul 17, 6 PM $0.399
+0.02%
$1.96 billion $71,994
Jul 17, 5 PM $0.399
+0.14%
$1.96 billion $73,457
Jul 17, 4 PM $0.399
+0.13%
$1.95 billion $73,863
Jul 17, 3 PM $0.398
+0.05%
$1.95 billion $74,795
Jul 17, 2 PM $0.398
+0.00%
$1.95 billion $76,004
Jul 17, 1 PM $0.398
-0.01%
$1.95 billion $73,239
Jul 17, 12 PM $0.398
-0.09%
$1.95 billion $71,139
Jul 17, 11 AM $0.398
+0.14%
$1.95 billion $72,411
Jul 17, 10 AM $0.398
+0.07%
$1.95 billion $71,551
Jul 17, 9 AM $0.397
-0.02%
$1.95 billion $70,881
Jul 17, 8 AM $0.397
+0.00%
$1.95 billion $72,646
Jul 17, 7 AM $0.397
-0.06%
$1.95 billion $73,504
Jul 17, 6 AM $0.398
+0.14%
$1.95 billion $73,858
Jul 17, 5 AM $0.397
-0.30%
$1.95 billion $74,316
Jul 17, 4 AM $0.399
+0.03%
$1.95 billion $72,813
Jul 17, 3 AM $0.398
+0.02%
$1.95 billion $73,558