ZEDXION Historical Data

ZEDXION Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.404
+0.19%
$ 1.98 billion $ 71,125
Jun 8, 1 PM $ 0.403
-0.22%
$ 1.98 billion $ 71,938
Jun 8, 12 PM $ 0.404
-0.15%
$ 1.98 billion $ 72,636
Jun 8, 11 AM $ 0.405
+0.52%
$ 1.98 billion $ 72,260
Jun 8, 10 AM $ 0.403
-0.15%
$ 1.97 billion $ 73,587
Jun 8, 9 AM $ 0.403
+0.17%
$ 1.97 billion $ 73,138
Jun 8, 8 AM $ 0.402
-0.26%
$ 1.97 billion $ 72,862
Jun 8, 7 AM $ 0.403
-0.03%
$ 1.97 billion $ 71,671
Jun 8, 6 AM $ 0.403
+0.20%
$ 1.97 billion $ 69,351
Jun 8, 5 AM $ 0.402
-0.10%
$ 1.97 billion $ 70,401
Jun 8, 4 AM $ 0.403
-0.11%
$ 1.97 billion $ 70,670
Jun 8, 3 AM $ 0.403
+0.01%
$ 1.98 billion $ 71,537
Jun 8, 2 AM $ 0.403
+0.05%
$ 1.98 billion $ 69,711
Jun 8, 1 AM $ 0.403
-0.31%
$ 1.97 billion $ 68,853
Jun 8, 12 AM $ 0.404
+0.16%
$ 1.98 billion $ 67,459
Jun 7, 11 PM $ 0.403
+0.16%
$ 1.98 billion $ 66,292
Jun 7, 10 PM $ 0.403
+0.91%
$ 1.97 billion $ 67,226
Jun 7, 9 PM $ 0.399
-0.35%
$ 1.96 billion $ 66,716
Jun 7, 8 PM $ 0.401
+0.44%
$ 1.96 billion $ 66,055
Jun 7, 7 PM $ 0.399
-0.75%
$ 1.95 billion $ 66,037
Jun 7, 6 PM $ 0.402
+0.02%
$ 1.97 billion $ 64,144
Jun 7, 5 PM $ 0.402
+0.15%
$ 1.97 billion $ 63,880
Jun 7, 4 PM $ 0.401
-0.17%
$ 1.97 billion $ 62,670
Jun 7, 3 PM $ 0.402
-0.08%
$ 1.97 billion $ 63,487
Jun 7, 2 PM $ 0.403
+0.21%
$ 1.97 billion $ 63,936
Jun 7, 1 PM $ 0.402
-0.10%
$ 1.97 billion $ 64,191
Jun 7, 12 PM $ 0.402
-0.46%
$ 1.97 billion $ 62,285
Jun 7, 11 AM $ 0.404
+0.13%
$ 1.98 billion $ 62,273
Jun 7, 10 AM $ 0.403
-0.10%
$ 1.97 billion $ 62,805
Jun 7, 9 AM $ 0.404
-0.02%
$ 1.98 billion $ 62,146
Jun 7, 8 AM $ 0.404
+0.53%
$ 1.98 billion $ 62,561
Jun 7, 7 AM $ 0.402
+0.30%
$ 1.97 billion $ 62,763
Jun 7, 6 AM $ 0.401
+0.41%
$ 1.96 billion $ 64,064
Jun 7, 5 AM $ 0.399
+0.18%
$ 1.95 billion $ 64,410
Jun 7, 4 AM $ 0.398
+0.36%
$ 1.95 billion $ 65,434
Jun 7, 3 AM $ 0.397
-0.05%
$ 1.94 billion $ 65,446
Jun 7, 2 AM $ 0.397
+0.02%
$ 1.94 billion $ 65,792
Jun 7, 1 AM $ 0.397
+0.47%
$ 1.94 billion $ 66,906
Jun 7, 12 AM $ 0.395
-0.24%
$ 1.93 billion $ 68,264
Jun 6, 11 PM $ 0.396
+0.21%
$ 1.94 billion $ 69,725
Jun 6, 10 PM $ 0.395
+0.01%
$ 1.93 billion $ 68,170
Jun 6, 9 PM $ 0.395
+0.13%
$ 1.93 billion $ 67,946
Jun 6, 8 PM $ 0.394
+0.03%
$ 1.93 billion $ 68,435
Jun 6, 7 PM $ 0.394
-0.06%
$ 1.93 billion $ 68,827
Jun 6, 6 PM $ 0.394
+0.30%
$ 1.93 billion $ 69,461
Jun 6, 5 PM $ 0.393
-0.20%
$ 1.92 billion $ 69,702
Jun 6, 4 PM $ 0.394
+0.06%
$ 1.93 billion $ 68,681
Jun 6, 3 PM $ 0.394
+0.19%
$ 1.93 billion $ 70,229
Jun 6, 2 PM $ 0.393
+0.12%
$ 1.93 billion $ 70,547
Jun 6, 1 PM $ 0.393
-0.04%
$ 1.92 billion $ 71,279