Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.398
-0.29%
$1.95 billion $71,384
Jul 17, 1 AM $0.399
-0.24%
$1.96 billion $69,738
Jul 17, 12 AM $0.4
+0.05%
$1.96 billion $68,943
Jul 16, 11 PM $0.4
-0.10%
$1.96 billion $67,893
Jul 16, 10 PM $0.4
-0.16%
$1.96 billion $65,742
Jul 16, 9 PM $0.401
+0.05%
$1.96 billion $65,233
Jul 16, 8 PM $0.401
-0.01%
$1.96 billion $65,466
Jul 16, 7 PM $0.401
-0.02%
$1.96 billion $64,925
Jul 16, 6 PM $0.401
+0.12%
$1.96 billion $67,049
Jul 16, 5 PM $0.4
-0.22%
$1.96 billion $66,688
Jul 16, 4 PM $0.401
-0.16%
$1.96 billion $64,359
Jul 16, 3 PM $0.402
+0.09%
$1.97 billion $62,996
Jul 16, 2 PM $0.401
+0.03%
$1.97 billion $64,889
Jul 16, 1 PM $0.401
+0.12%
$1.96 billion $65,436
Jul 16, 12 PM $0.401
-0.14%
$1.96 billion $66,049
Jul 16, 11 AM $0.401
-0.02%
$1.97 billion $67,351
Jul 16, 10 AM $0.401
+0.12%
$1.97 billion $68,227
Jul 16, 9 AM $0.401
-0.07%
$1.96 billion $68,763
Jul 16, 8 AM $0.401
-0.23%
$1.96 billion $66,857
Jul 16, 7 AM $0.402
-0.34%
$1.97 billion $65,526
Jul 16, 6 AM $0.403
+0.03%
$1.98 billion $64,181
Jul 16, 5 AM $0.403
+0.21%
$1.98 billion $62,545
Jul 16, 4 AM $0.402
+0.02%
$1.97 billion $60,942
Jul 16, 3 AM $0.402
-0.13%
$1.97 billion $59,339
Jul 16, 2 AM $0.403
+0.01%
$1.97 billion $60,985
Jul 16, 1 AM $0.403
+0.14%
$1.97 billion $62,545
Jul 16, 12 AM $0.402
-0.13%
$1.97 billion $62,066
Jul 15, 11 PM $0.403
-0.06%
$1.97 billion $61,986
Jul 15, 10 PM $0.403
+0.06%
$1.98 billion $63,298
Jul 15, 9 PM $0.403
-0.17%
$1.97 billion $63,776
Jul 15, 8 PM $0.404
+0.14%
$1.98 billion $63,638
Jul 15, 7 PM $0.403
-0.05%
$1.97 billion $61,825
Jul 15, 6 PM $0.403
-0.11%
$1.98 billion $59,675
Jul 15, 5 PM $0.404
+0.06%
$1.98 billion $59,296
Jul 15, 4 PM $0.404
-0.75%
$1.98 billion $60,100
Jul 15, 3 PM $0.407
+0.03%
$1.99 billion $61,204
Jul 15, 2 PM $0.406
+0.07%
$1.99 billion $58,742
Jul 15, 1 PM $0.406
-0.24%
$1.99 billion $59,471
Jul 15, 12 PM $0.407
+0.37%
$1.99 billion $58,744
Jul 15, 11 AM $0.406
+0.07%
$1.99 billion $57,659
Jul 15, 10 AM $0.405
+0.01%
$1.99 billion $55,586
Jul 15, 9 AM $0.405
+0.03%
$1.99 billion $56,499
Jul 15, 8 AM $0.405
+0.09%
$1.98 billion $56,524
Jul 15, 7 AM $0.405
-0.02%
$1.98 billion $58,102
Jul 15, 6 AM $0.405
+0.01%
$1.98 billion $57,690
Jul 15, 5 AM $0.405
+0.05%
$1.98 billion $58,540
Jul 15, 4 AM $0.404
-0.14%
$1.98 billion $58,947
Jul 15, 3 AM $0.405
+0.35%
$1.98 billion $59,624
Jul 15, 2 AM $0.403
-0.09%
$1.98 billion $59,153
Jul 15, 1 AM $0.404
-0.07%
$1.98 billion $58,900