ZEDXION Historical Data

ZEDXION Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.443
-0.48%
$ 2.17 billion $ 254,025
Nov 15, 7 PM $ 0.445
-0.03%
$ 2.18 billion $ 255,687
Nov 15, 6 PM $ 0.445
-0.09%
$ 2.18 billion $ 257,029
Nov 15, 5 PM $ 0.446
+0.28%
$ 2.18 billion $ 259,349
Nov 15, 4 PM $ 0.444
-0.08%
$ 2.17 billion $ 259,710
Nov 15, 3 PM $ 0.445
+0.03%
$ 2.18 billion $ 259,549
Nov 15, 2 PM $ 0.445
-0.12%
$ 2.18 billion $ 258,747
Nov 15, 1 PM $ 0.445
+0.10%
$ 2.18 billion $ 258,256
Nov 15, 12 PM $ 0.444
+0.45%
$ 2.18 billion $ 254,442
Nov 15, 11 AM $ 0.442
-0.31%
$ 2.17 billion $ 252,961
Nov 15, 10 AM $ 0.444
+0.10%
$ 2.17 billion $ 255,571
Nov 15, 9 AM $ 0.443
+0.04%
$ 2.17 billion $ 255,235
Nov 15, 8 AM $ 0.443
-0.72%
$ 2.17 billion $ 254,404
Nov 15, 7 AM $ 0.446
+0.15%
$ 2.18 billion $ 256,290
Nov 15, 6 AM $ 0.448
+0.53%
$ 2.19 billion $ 277,294
Nov 15, 5 AM $ 0.446
+0.15%
$ 2.18 billion $ 254,455
Nov 15, 4 AM $ 0.445
-0.15%
$ 2.18 billion $ 253,475
Nov 15, 3 AM $ 0.445
-0.17%
$ 2.18 billion $ 255,735
Nov 15, 2 AM $ 0.446
+0.21%
$ 2.18 billion $ 256,730
Nov 15, 1 AM $ 0.444
-0.30%
$ 2.18 billion $ 256,199
Nov 15, 12 AM $ 0.445
+1.04%
$ 2.18 billion $ 274,977
Nov 14, 11 PM $ 0.441
-1.02%
$ 2.16 billion $ 253,353
Nov 14, 10 PM $ 0.446
+0.56%
$ 2.19 billion $ 277,860
Nov 14, 9 PM $ 0.444
+0.58%
$ 2.17 billion $ 257,550
Nov 14, 8 PM $ 0.441
-1.28%
$ 2.16 billion $ 255,806
Nov 14, 7 PM $ 0.449
+1.19%
$ 2.2 billion $ 281,372
Nov 14, 6 PM $ 0.445
-0.06%
$ 2.18 billion $ 257,904
Nov 14, 5 PM $ 0.445
-1.07%
$ 2.18 billion $ 258,119
Nov 14, 4 PM $ 0.452
+0.60%
$ 2.22 billion $ 281,622
Nov 14, 3 PM $ 0.45
+0.27%
$ 2.2 billion $ 279,970
Nov 14, 2 PM $ 0.45
+2.46%
$ 2.2 billion $ 279,593
Nov 14, 1 PM $ 0.443
-0.13%
$ 2.17 billion $ 275,594
Nov 14, 12 PM $ 0.443
-0.33%
$ 2.17 billion $ 275,988
Nov 14, 11 AM $ 0.444
+0.09%
$ 2.17 billion $ 276,126
Nov 14, 10 AM $ 0.447
+1.19%
$ 2.19 billion $ 276,508
Nov 14, 9 AM $ 0.442
-0.64%
$ 2.17 billion $ 248,737
Nov 14, 8 AM $ 0.445
-0.05%
$ 2.18 billion $ 248,940
Nov 14, 7 AM $ 0.448
+0.41%
$ 2.19 billion $ 267,649
Nov 14, 6 AM $ 0.444
+0.13%
$ 2.17 billion $ 267,617
Nov 14, 5 AM $ 0.445
+1.14%
$ 2.18 billion $ 267,033
Nov 14, 4 AM $ 0.44
-1.21%
$ 2.15 billion $ 241,205
Nov 14, 3 AM $ 0.445
-0.53%
$ 2.18 billion $ 241,780
Nov 14, 2 AM $ 0.447
+0.49%
$ 2.19 billion $ 239,536
Nov 14, 1 AM $ 0.445
-0.03%
$ 2.18 billion $ 234,678
Nov 14, 12 AM $ 0.448
-0.54%
$ 2.19 billion $ 255,771
Nov 13, 11 PM $ 0.45
+0.92%
$ 2.21 billion $ 254,995
Nov 13, 10 PM $ 0.45
+1.45%
$ 2.2 billion $ 252,467
Nov 13, 9 PM $ 0.443
+0.02%
$ 2.17 billion $ 226,155
Nov 13, 8 PM $ 0.443
-0.14%
$ 2.17 billion $ 224,070
Nov 13, 7 PM $ 0.444
-0.34%
$ 2.18 billion $ 223,208