ZEDXION Historical Data

ZEDXION Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.374
+0.18%
$ 1.83 billion $ 10,904
Mar 3, 5 PM $ 0.374
+0.02%
$ 1.83 billion $ 10,628
Mar 3, 4 PM $ 0.373
+0.18%
$ 1.83 billion $ 10,662
Mar 3, 3 PM $ 0.372
+0.46%
$ 1.82 billion $ 10,907
Mar 3, 2 PM $ 0.37
-0.30%
$ 1.81 billion $ 11,054
Mar 3, 1 PM $ 0.371
-0.20%
$ 1.82 billion $ 11,260
Mar 3, 12 PM $ 0.373
+0.12%
$ 1.82 billion $ 11,041
Mar 3, 11 AM $ 0.372
+0.17%
$ 1.82 billion $ 10,601
Mar 3, 10 AM $ 0.372
+0.13%
$ 1.82 billion $ 10,272
Mar 3, 9 AM $ 0.371
-0.21%
$ 1.82 billion $ 9,794
Mar 3, 8 AM $ 0.372
-0.71%
$ 1.82 billion $ 9,344
Mar 3, 7 AM $ 0.375
-0.01%
$ 1.84 billion $ 8,889
Mar 3, 6 AM $ 0.374
+0.11%
$ 1.83 billion $ 8,587
Mar 3, 5 AM $ 0.374
-0.31%
$ 1.83 billion $ 8,258
Mar 3, 4 AM $ 0.375
-0.16%
$ 1.84 billion $ 7,759
Mar 3, 3 AM $ 0.376
-0.04%
$ 1.84 billion $ 7,247
Mar 3, 2 AM $ 0.377
+0.05%
$ 1.84 billion $ 6,900
Mar 3, 1 AM $ 0.377
-0.11%
$ 1.85 billion $ 6,559
Mar 3, 12 AM $ 0.377
+0.13%
$ 1.85 billion $ 6,147
Mar 2, 11 PM $ 0.377
-0.11%
$ 1.85 billion $ 5,793
Mar 2, 10 PM $ 0.377
+0.14%
$ 1.85 billion $ 5,398
Mar 2, 9 PM $ 0.377
+0.09%
$ 1.85 billion $ 4,877
Mar 2, 8 PM $ 0.377
+0.18%
$ 1.85 billion $ 4,463
Mar 2, 7 PM $ 0.376
-0.04%
$ 1.84 billion $ 3,869
Mar 2, 6 PM $ 0.376
-0.07%
$ 1.84 billion $ 3,137
Mar 2, 5 PM $ 0.377
-0.40%
$ 1.84 billion $ 2,696
Mar 2, 4 PM $ 0.378
+0.27%
$ 1.85 billion $ 2,095
Mar 2, 3 PM $ 0.377
+0.95%
$ 1.85 billion $ 1,502
Mar 2, 2 PM $ 0.373
+0.51%
$ 1.83 billion $ 917
Mar 2, 1 PM $ 0.427
+0.00%
$ 2.09 billion $ 190
Feb 21, 8 AM $ 0.373
+0.00%
$ 1.83 billion $ 185
Feb 21, 7 AM $ 0.373
+0.00%
$ 1.83 billion $ 4,886
Feb 21, 6 AM $ 0.373
+0.00%
$ 1.83 billion $ 14,072
Feb 21, 5 AM $ 0.373
+0.00%
$ 1.83 billion $ 24,011
Feb 21, 4 AM $ 0.373
+0.00%
$ 1.83 billion $ 33,189
Feb 21, 3 AM $ 0.373
+0.00%
$ 1.83 billion $ 43,789
Feb 21, 2 AM $ 0.373
+0.00%
$ 1.83 billion $ 54,824
Feb 21, 1 AM $ 0.373
+0.00%
$ 1.83 billion $ 63,235
Feb 21, 12 AM $ 0.373
+0.00%
$ 1.83 billion $ 72,907
Feb 20, 11 PM $ 0.373
+0.00%
$ 1.83 billion $ 82,949
Feb 20, 10 PM $ 0.373
+0.00%
$ 1.83 billion $ 93,883
Feb 20, 9 PM $ 0.373
+0.00%
$ 1.83 billion $ 104,571
Feb 20, 8 PM $ 0.373
+0.00%
$ 1.83 billion $ 115,833
Feb 20, 7 PM $ 0.373
+0.00%
$ 1.83 billion $ 124,711
Feb 20, 6 PM $ 0.373
+0.00%
$ 1.83 billion $ 133,963
Feb 20, 5 PM $ 0.373
+0.00%
$ 1.83 billion $ 142,912
Feb 20, 4 PM $ 0.373
+0.00%
$ 1.83 billion $ 152,624
Feb 20, 3 PM $ 0.373
+0.00%
$ 1.83 billion $ 162,103
Feb 20, 2 PM $ 0.373
+0.00%
$ 1.83 billion $ 171,747
Feb 20, 1 PM $ 0.373
+0.00%
$ 1.83 billion $ 180,477