ZEDXION Historical Data

ZEDXION Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.444
-0.34%
$ 2.18 billion $ 223,208
Nov 13, 6 PM $ 0.445
-0.78%
$ 2.2 billion $ 221,850
Nov 13, 5 PM $ 0.45
-1.19%
$ 2.2 billion $ 220,977
Nov 13, 4 PM $ 0.456
+0.11%
$ 2.24 billion $ 246,263
Nov 13, 3 PM $ 0.458
-0.91%
$ 2.24 billion $ 247,829
Nov 13, 2 PM $ 0.462
+0.41%
$ 2.26 billion $ 248,429
Nov 13, 1 PM $ 0.461
-0.36%
$ 2.26 billion $ 240,462
Nov 13, 12 PM $ 0.462
-0.09%
$ 2.26 billion $ 240,579
Nov 13, 11 AM $ 0.462
+0.09%
$ 2.26 billion $ 239,563
Nov 13, 10 AM $ 0.462
+0.11%
$ 2.26 billion $ 238,663
Nov 13, 9 AM $ 0.462
-0.37%
$ 2.26 billion $ 242,739
Nov 13, 8 AM $ 0.463
+0.12%
$ 2.27 billion $ 246,289
Nov 13, 7 AM $ 0.463
+0.03%
$ 2.27 billion $ 248,967
Nov 13, 6 AM $ 0.463
+0.16%
$ 2.27 billion $ 248,648
Nov 13, 5 AM $ 0.462
+0.42%
$ 2.26 billion $ 248,896
Nov 13, 4 AM $ 0.459
+0.08%
$ 2.25 billion $ 251,362
Nov 13, 3 AM $ 0.459
+0.24%
$ 2.25 billion $ 253,923
Nov 13, 2 AM $ 0.458
+0.63%
$ 2.24 billion $ 258,142
Nov 13, 1 AM $ 0.455
+0.16%
$ 2.23 billion $ 235,028
Nov 13, 12 AM $ 0.455
+0.07%
$ 2.23 billion $ 235,179
Nov 12, 11 PM $ 0.454
-0.92%
$ 2.22 billion $ 237,745
Nov 12, 10 PM $ 0.458
+0.54%
$ 2.24 billion $ 270,475
Nov 12, 9 PM $ 0.455
-0.47%
$ 2.23 billion $ 244,058
Nov 12, 8 PM $ 0.458
+0.95%
$ 2.23 billion $ 276,761
Nov 12, 7 PM $ 0.454
-1.14%
$ 2.22 billion $ 246,784
Nov 12, 6 PM $ 0.459
-0.06%
$ 2.25 billion $ 282,934
Nov 12, 5 PM $ 0.459
+0.41%
$ 2.25 billion $ 285,766
Nov 12, 4 PM $ 0.457
-0.39%
$ 2.24 billion $ 286,691
Nov 12, 3 PM $ 0.459
-0.95%
$ 2.25 billion $ 289,323
Nov 12, 2 PM $ 0.467
-0.20%
$ 2.29 billion $ 297,262
Nov 12, 1 PM $ 0.468
+0.11%
$ 2.29 billion $ 309,804
Nov 12, 12 PM $ 0.467
+0.19%
$ 2.29 billion $ 315,360
Nov 12, 11 AM $ 0.466
+0.15%
$ 2.28 billion $ 319,553
Nov 12, 10 AM $ 0.466
+0.19%
$ 2.28 billion $ 320,819
Nov 12, 9 AM $ 0.465
+0.34%
$ 2.28 billion $ 324,710
Nov 12, 8 AM $ 0.463
+0.38%
$ 2.27 billion $ 320,454
Nov 12, 7 AM $ 0.462
-0.33%
$ 2.26 billion $ 319,900
Nov 12, 6 AM $ 0.463
-0.15%
$ 2.27 billion $ 324,616
Nov 12, 5 AM $ 0.464
+0.09%
$ 2.27 billion $ 327,009
Nov 12, 4 AM $ 0.463
-0.05%
$ 2.27 billion $ 328,819
Nov 12, 3 AM $ 0.464
+0.31%
$ 2.27 billion $ 331,289
Nov 12, 2 AM $ 0.462
-0.25%
$ 2.26 billion $ 329,939
Nov 12, 1 AM $ 0.463
+1.07%
$ 2.27 billion $ 328,767
Nov 12, 12 AM $ 0.458
+0.15%
$ 2.25 billion $ 287,089
Nov 11, 11 PM $ 0.458
-0.97%
$ 2.24 billion $ 287,163
Nov 11, 10 PM $ 0.462
+0.26%
$ 2.26 billion $ 332,882
Nov 11, 9 PM $ 0.461
-0.18%
$ 2.26 billion $ 330,932
Nov 11, 8 PM $ 0.462
-0.14%
$ 2.26 billion $ 334,675
Nov 11, 7 PM $ 0.463
-0.43%
$ 2.27 billion $ 335,272
Nov 11, 6 PM $ 0.465
-0.10%
$ 2.28 billion $ 338,786