ZEDXION Historical Data

ZEDXION Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.393
-0.04%
$ 1.92 billion $ 71,279
Jun 6, 12 PM $ 0.393
+0.25%
$ 1.93 billion $ 71,992
Jun 6, 11 AM $ 0.392
+0.39%
$ 1.92 billion $ 71,850
Jun 6, 10 AM $ 0.391
-0.39%
$ 1.91 billion $ 70,004
Jun 6, 9 AM $ 0.392
-0.33%
$ 1.92 billion $ 69,958
Jun 6, 8 AM $ 0.393
-0.03%
$ 1.93 billion $ 71,180
Jun 6, 7 AM $ 0.393
+0.25%
$ 1.93 billion $ 70,090
Jun 6, 6 AM $ 0.392
+0.05%
$ 1.92 billion $ 70,000
Jun 6, 5 AM $ 0.392
+0.74%
$ 1.92 billion $ 69,584
Jun 6, 4 AM $ 0.39
-0.61%
$ 1.91 billion $ 68,005
Jun 6, 3 AM $ 0.392
-0.17%
$ 1.92 billion $ 67,838
Jun 6, 2 AM $ 0.393
-0.26%
$ 1.92 billion $ 69,129
Jun 6, 1 AM $ 0.394
+0.09%
$ 1.93 billion $ 69,712
Jun 6, 12 AM $ 0.393
+0.28%
$ 1.93 billion $ 67,376
Jun 5, 11 PM $ 0.392
-0.59%
$ 1.92 billion $ 66,735
Jun 5, 10 PM $ 0.395
-0.11%
$ 1.93 billion $ 65,777
Jun 5, 9 PM $ 0.395
-0.14%
$ 1.94 billion $ 64,322
Jun 5, 8 PM $ 0.396
+0.71%
$ 1.94 billion $ 66,759
Jun 5, 7 PM $ 0.392
+0.56%
$ 1.92 billion $ 66,997
Jun 5, 6 PM $ 0.391
-1.00%
$ 1.91 billion $ 64,938
Jun 5, 5 PM $ 0.395
-0.36%
$ 1.93 billion $ 64,379
Jun 5, 4 PM $ 0.396
+0.79%
$ 1.94 billion $ 64,610
Jun 5, 3 PM $ 0.393
-0.73%
$ 1.93 billion $ 63,605
Jun 5, 2 PM $ 0.396
-0.37%
$ 1.94 billion $ 61,555
Jun 5, 1 PM $ 0.398
-0.56%
$ 1.95 billion $ 60,965
Jun 5, 12 PM $ 0.4
-0.07%
$ 1.96 billion $ 60,599
Jun 5, 11 AM $ 0.4
-0.10%
$ 1.96 billion $ 61,439
Jun 5, 10 AM $ 0.401
-0.42%
$ 1.96 billion $ 62,040
Jun 5, 9 AM $ 0.402
+0.68%
$ 1.97 billion $ 62,668
Jun 5, 8 AM $ 0.4
-0.32%
$ 1.96 billion $ 63,002
Jun 5, 7 AM $ 0.401
+0.66%
$ 1.96 billion $ 63,063
Jun 5, 6 AM $ 0.398
-0.81%
$ 1.95 billion $ 62,245
Jun 5, 5 AM $ 0.402
-0.98%
$ 1.97 billion $ 63,387
Jun 5, 4 AM $ 0.406
+0.42%
$ 1.99 billion $ 63,059
Jun 5, 3 AM $ 0.404
+0.28%
$ 1.98 billion $ 62,785
Jun 5, 2 AM $ 0.403
-0.60%
$ 1.98 billion $ 63,554
Jun 5, 1 AM $ 0.405
-0.14%
$ 1.99 billion $ 63,121
Jun 5, 12 AM $ 0.406
-1.00%
$ 1.99 billion $ 63,779
Jun 4, 11 PM $ 0.41
+0.23%
$ 2.01 billion $ 62,789
Jun 4, 10 PM $ 0.409
+0.13%
$ 2 billion $ 63,822
Jun 4, 9 PM $ 0.408
-0.21%
$ 2 billion $ 64,086
Jun 4, 8 PM $ 0.409
+0.00%
$ 2 billion $ 62,497
Jun 4, 7 PM $ 0.409
-0.25%
$ 2 billion $ 63,244
Jun 4, 6 PM $ 0.41
+0.43%
$ 2.01 billion $ 64,726
Jun 4, 5 PM $ 0.408
+0.02%
$ 2 billion $ 63,918
Jun 4, 4 PM $ 0.408
+0.01%
$ 2 billion $ 64,644
Jun 4, 3 PM $ 0.408
+0.30%
$ 2 billion $ 64,377
Jun 4, 2 PM $ 0.407
-0.02%
$ 1.99 billion $ 65,480
Jun 4, 1 PM $ 0.406
-0.28%
$ 1.99 billion $ 65,898
Jun 4, 12 PM $ 0.408
+0.82%
$ 2 billion $ 65,848