Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.404
-0.06%
$1.98 billion $58,877
Jul 14, 11 PM $0.404
+0.03%
$1.98 billion $58,751
Jul 14, 10 PM $0.404
+0.22%
$1.98 billion $56,387
Jul 14, 9 PM $0.403
+0.03%
$1.98 billion $55,324
Jul 14, 8 PM $0.403
-0.02%
$1.97 billion $55,452
Jul 14, 7 PM $0.403
+0.06%
$1.98 billion $58,167
Jul 14, 6 PM $0.403
-0.09%
$1.97 billion $60,357
Jul 14, 5 PM $0.403
+0.03%
$1.98 billion $59,298
Jul 14, 4 PM $0.403
-0.15%
$1.98 billion $58,757
Jul 14, 3 PM $0.404
+0.20%
$1.98 billion $59,663
Jul 14, 2 PM $0.403
+0.09%
$1.97 billion $61,331
Jul 14, 1 PM $0.403
+0.01%
$1.97 billion $62,158
Jul 14, 12 PM $0.403
+0.57%
$1.97 billion $62,018
Jul 14, 11 AM $0.4
+0.10%
$1.96 billion $62,970
Jul 14, 10 AM $0.4
+0.14%
$1.96 billion $63,284
Jul 14, 9 AM $0.4
-0.02%
$1.96 billion $62,281
Jul 14, 8 AM $0.4
+0.02%
$1.96 billion $63,696
Jul 14, 7 AM $0.4
+0.02%
$1.96 billion $62,439
Jul 14, 6 AM $0.399
-0.07%
$1.96 billion $63,150
Jul 14, 5 AM $0.4
+0.03%
$1.96 billion $61,722
Jul 14, 4 AM $0.4
+0.07%
$1.96 billion $61,071
Jul 14, 3 AM $0.399
+0.12%
$1.96 billion $62,414
Jul 14, 2 AM $0.399
+0.02%
$1.95 billion $64,038
Jul 14, 1 AM $0.399
-0.03%
$1.95 billion $63,132
Jul 14, 12 AM $0.399
+0.10%
$1.95 billion $64,688
Jul 13, 11 PM $0.399
+0.19%
$1.95 billion $64,532
Jul 13, 10 PM $0.398
-0.19%
$1.95 billion $67,453
Jul 13, 9 PM $0.399
-0.14%
$1.95 billion $66,632
Jul 13, 8 PM $0.399
-0.07%
$1.96 billion $64,389
Jul 13, 7 PM $0.4
+0.10%
$1.96 billion $62,432
Jul 13, 6 PM $0.399
+0.02%
$1.96 billion $61,100
Jul 13, 5 PM $0.399
-0.11%
$1.95 billion $60,086
Jul 13, 4 PM $0.4
-0.20%
$1.96 billion $60,392
Jul 13, 3 PM $0.4
-0.15%
$1.96 billion $59,614
Jul 13, 2 PM $0.401
+0.21%
$1.96 billion $59,755
Jul 13, 1 PM $0.4
-0.18%
$1.96 billion $58,772
Jul 13, 12 PM $0.401
-0.25%
$1.96 billion $57,923
Jul 13, 11 AM $0.402
-0.01%
$1.97 billion $56,982
Jul 13, 10 AM $0.402
-0.60%
$1.97 billion $57,775
Jul 13, 9 AM $0.404
+0.00%
$1.98 billion $57,935
Jul 13, 8 AM $0.404
+0.09%
$1.98 billion $57,965
Jul 13, 7 AM $0.404
+0.10%
$1.98 billion $58,094
Jul 13, 6 AM $0.404
-0.16%
$1.98 billion $57,808
Jul 13, 5 AM $0.404
-0.02%
$1.98 billion $58,931
Jul 13, 4 AM $0.404
+0.01%
$1.98 billion $60,114
Jul 13, 3 AM $0.404
-0.39%
$1.98 billion $60,079
Jul 13, 2 AM $0.406
-0.06%
$1.99 billion $58,144
Jul 13, 1 AM $0.406
-0.29%
$1.99 billion $59,086
Jul 13, 12 AM $0.407
+0.22%
$2 billion $59,285
Jul 12, 11 PM $0.407
-0.02%
$1.99 billion $59,858