ZEDXION Historical Data

ZEDXION Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.37
+0.00%
$ 1.81 billion $ 235
Feb 6, 6 PM $ 0.37
+0.42%
$ 1.81 billion $ 242
Feb 6, 5 PM $ 0.368
+0.00%
$ 1.8 billion $ 233
Feb 6, 4 PM $ 0.368
+0.60%
$ 1.8 billion $ 233
Feb 6, 3 PM $ 0.366
+0.30%
$ 1.79 billion $ 224
Feb 6, 2 PM $ 0.365
+0.90%
$ 1.79 billion $ 215
Feb 6, 1 PM $ 0.362
+0.26%
$ 1.77 billion $ 189
Feb 6, 12 PM $ 0.361
+0.71%
$ 1.77 billion $ 180
Feb 6, 11 AM $ 0.358
+0.00%
$ 1.76 billion $ 171
Feb 6, 10 AM $ 0.358
+0.00%
$ 1.76 billion $ 195
Feb 6, 9 AM $ 0.358
+0.03%
$ 1.76 billion $ 203
Feb 6, 8 AM $ 0.358
-0.21%
$ 1.75 billion $ 187
Feb 6, 7 AM $ 0.359
-0.02%
$ 1.76 billion $ 171
Feb 6, 6 AM $ 0.359
+0.00%
$ 1.76 billion $ 180
Feb 6, 5 AM $ 0.359
+0.00%
$ 1.76 billion $ 188
Feb 6, 4 AM $ 0.359
-0.50%
$ 1.76 billion $ 196
Feb 6, 3 AM $ 0.361
+0.00%
$ 1.77 billion $ 189
Feb 6, 2 AM $ 0.361
+0.00%
$ 1.77 billion $ 189
Feb 6, 1 AM $ 0.361
+2.26%
$ 1.77 billion $ 197
Feb 6, 12 AM $ 0.353
-0.72%
$ 1.73 billion $ 270
Feb 5, 11 PM $ 0.358
+0.00%
$ 1.75 billion $ 856
Feb 5, 10 PM $ 0.358
+0.00%
$ 1.75 billion $ 1,145
Feb 5, 9 PM $ 0.358
+0.00%
$ 1.75 billion $ 1,420
Feb 5, 8 PM $ 0.365
+0.10%
$ 1.79 billion $ 1,987
Feb 5, 7 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,274
Feb 5, 6 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,609
Feb 5, 5 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,883
Feb 5, 4 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,917
Feb 5, 3 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,952
Feb 5, 2 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,986
Feb 5, 1 PM $ 0.378
+0.00%
$ 1.85 billion $ 2,994
Feb 5, 12 PM $ 0.378
-0.09%
$ 1.85 billion $ 3,020
Feb 5, 11 AM $ 0.379
-1.21%
$ 1.85 billion $ 3,177
Feb 5, 10 AM $ 0.383
+0.55%
$ 1.88 billion $ 3,199
Feb 5, 9 AM $ 0.381
+0.00%
$ 1.87 billion $ 3,173
Feb 5, 8 AM $ 0.381
+0.00%
$ 1.87 billion $ 3,282
Feb 5, 7 AM $ 0.381
-0.05%
$ 1.87 billion $ 3,290
Feb 5, 6 AM $ 0.381
-0.19%
$ 1.87 billion $ 3,696
Feb 5, 5 AM $ 0.384
+0.00%
$ 1.88 billion $ 8,896
Feb 5, 4 AM $ 0.384
+0.00%
$ 1.88 billion $ 18,361
Feb 5, 3 AM $ 0.384
+0.00%
$ 1.88 billion $ 28,469
Feb 5, 2 AM $ 0.384
-0.57%
$ 1.88 billion $ 39,177
Feb 5, 1 AM $ 0.386
+0.03%
$ 1.89 billion $ 48,562
Feb 5, 12 AM $ 0.386
+0.32%
$ 1.89 billion $ 58,065
Feb 4, 11 PM $ 0.385
-0.17%
$ 1.89 billion $ 67,532
Feb 4, 10 PM $ 0.387
+0.30%
$ 1.9 billion $ 78,746
Feb 4, 9 PM $ 0.386
-0.76%
$ 1.89 billion $ 86,926
Feb 4, 8 PM $ 0.389
+0.20%
$ 1.91 billion $ 95,612
Feb 4, 7 PM $ 0.388
+0.16%
$ 1.9 billion $ 104,797
Feb 4, 6 PM $ 0.386
-0.34%
$ 1.89 billion $ 112,991