ZEDXION Historical Data

ZEDXION Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.465
-0.10%
$ 2.28 billion $ 338,786
Nov 11, 5 PM $ 0.465
-0.11%
$ 2.28 billion $ 339,588
Nov 11, 4 PM $ 0.466
+0.11%
$ 2.28 billion $ 341,444
Nov 11, 3 PM $ 0.465
-0.32%
$ 2.28 billion $ 341,785
Nov 11, 2 PM $ 0.467
+0.16%
$ 2.28 billion $ 341,532
Nov 11, 1 PM $ 0.466
+0.08%
$ 2.28 billion $ 337,671
Nov 11, 12 PM $ 0.466
-0.28%
$ 2.28 billion $ 334,443
Nov 11, 11 AM $ 0.467
+0.12%
$ 2.29 billion $ 333,963
Nov 11, 10 AM $ 0.466
+0.18%
$ 2.28 billion $ 334,013
Nov 11, 9 AM $ 0.466
+0.04%
$ 2.28 billion $ 332,519
Nov 11, 8 AM $ 0.465
+0.24%
$ 2.28 billion $ 334,922
Nov 11, 7 AM $ 0.465
-0.13%
$ 2.28 billion $ 335,920
Nov 11, 6 AM $ 0.465
+0.08%
$ 2.28 billion $ 333,213
Nov 11, 5 AM $ 0.465
-0.44%
$ 2.28 billion $ 331,903
Nov 11, 4 AM $ 0.467
-0.48%
$ 2.29 billion $ 332,166
Nov 11, 3 AM $ 0.469
-0.07%
$ 2.3 billion $ 332,088
Nov 11, 2 AM $ 0.469
+0.43%
$ 2.3 billion $ 333,546
Nov 11, 1 AM $ 0.467
+0.09%
$ 2.29 billion $ 332,098
Nov 11, 12 AM $ 0.466
+0.01%
$ 2.28 billion $ 329,970
Nov 10, 11 PM $ 0.466
+0.00%
$ 2.28 billion $ 327,679
Nov 10, 10 PM $ 0.466
+0.40%
$ 2.28 billion $ 325,015
Nov 10, 9 PM $ 0.464
-0.51%
$ 2.27 billion $ 321,005
Nov 10, 8 PM $ 0.466
+0.25%
$ 2.28 billion $ 320,942
Nov 10, 7 PM $ 0.465
+0.27%
$ 2.28 billion $ 318,936
Nov 10, 6 PM $ 0.465
+0.05%
$ 2.28 billion $ 317,111
Nov 10, 5 PM $ 0.465
+0.40%
$ 2.28 billion $ 316,354
Nov 10, 4 PM $ 0.463
-0.16%
$ 2.27 billion $ 313,951
Nov 10, 3 PM $ 0.463
+0.14%
$ 2.27 billion $ 312,648
Nov 10, 2 PM $ 0.462
-1.01%
$ 2.26 billion $ 314,535
Nov 10, 1 PM $ 0.467
+0.32%
$ 2.29 billion $ 318,645
Nov 10, 12 PM $ 0.465
-0.16%
$ 2.28 billion $ 319,105
Nov 10, 11 AM $ 0.466
-0.01%
$ 2.28 billion $ 319,049
Nov 10, 10 AM $ 0.466
-0.11%
$ 2.28 billion $ 318,556
Nov 10, 9 AM $ 0.467
+0.17%
$ 2.29 billion $ 319,446
Nov 10, 8 AM $ 0.466
-0.09%
$ 2.28 billion $ 320,590
Nov 10, 7 AM $ 0.466
-0.05%
$ 2.28 billion $ 322,684
Nov 10, 6 AM $ 0.466
+0.04%
$ 2.28 billion $ 327,108
Nov 10, 5 AM $ 0.466
-0.01%
$ 2.28 billion $ 327,054
Nov 10, 4 AM $ 0.466
-0.05%
$ 2.28 billion $ 326,168
Nov 10, 3 AM $ 0.466
+0.19%
$ 2.28 billion $ 326,177
Nov 10, 2 AM $ 0.464
-0.12%
$ 2.27 billion $ 326,531
Nov 10, 1 AM $ 0.465
-0.33%
$ 2.28 billion $ 328,422
Nov 10, 12 AM $ 0.467
+1.14%
$ 2.29 billion $ 329,819
Nov 9, 11 PM $ 0.462
-0.16%
$ 2.26 billion $ 327,461
Nov 9, 10 PM $ 0.462
+0.75%
$ 2.26 billion $ 329,321
Nov 9, 9 PM $ 0.462
-0.02%
$ 2.26 billion $ 330,847
Nov 9, 8 PM $ 0.462
-0.25%
$ 2.26 billion $ 333,543
Nov 9, 7 PM $ 0.464
+0.22%
$ 2.27 billion $ 333,131
Nov 9, 6 PM $ 0.462
+0.28%
$ 2.26 billion $ 331,587
Nov 9, 5 PM $ 0.461
-0.12%
$ 2.26 billion $ 330,961