ZEDXION Historical Data

ZEDXION Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.408
+0.82%
$ 2 billion $ 65,848
Jun 4, 11 AM $ 0.404
+0.49%
$ 1.98 billion $ 65,970
Jun 4, 10 AM $ 0.402
-0.60%
$ 1.97 billion $ 66,000
Jun 4, 9 AM $ 0.405
-0.77%
$ 1.98 billion $ 66,114
Jun 4, 8 AM $ 0.408
-0.16%
$ 2 billion $ 64,772
Jun 4, 7 AM $ 0.409
-0.33%
$ 2 billion $ 66,505
Jun 4, 6 AM $ 0.41
+0.01%
$ 2.01 billion $ 67,138
Jun 4, 5 AM $ 0.41
-0.47%
$ 2.01 billion $ 66,344
Jun 4, 4 AM $ 0.412
+0.01%
$ 2.02 billion $ 67,555
Jun 4, 3 AM $ 0.412
+0.72%
$ 2.02 billion $ 68,609
Jun 4, 2 AM $ 0.409
+0.69%
$ 2 billion $ 69,292
Jun 4, 1 AM $ 0.406
-1.05%
$ 1.99 billion $ 71,654
Jun 4, 12 AM $ 0.411
-0.47%
$ 2.01 billion $ 74,060
Jun 3, 11 PM $ 0.413
-0.45%
$ 2.02 billion $ 73,125
Jun 3, 10 PM $ 0.415
-0.33%
$ 2.03 billion $ 74,508
Jun 3, 9 PM $ 0.416
+0.68%
$ 2.04 billion $ 74,795
Jun 3, 8 PM $ 0.413
-0.37%
$ 2.02 billion $ 73,531
Jun 3, 7 PM $ 0.415
-0.37%
$ 2.03 billion $ 73,210
Jun 3, 6 PM $ 0.416
+0.15%
$ 2.04 billion $ 74,850
Jun 3, 5 PM $ 0.415
-0.05%
$ 2.03 billion $ 73,845
Jun 3, 4 PM $ 0.415
-0.60%
$ 2.03 billion $ 72,605
Jun 3, 3 PM $ 0.418
-0.06%
$ 2.05 billion $ 71,824
Jun 3, 2 PM $ 0.418
+0.36%
$ 2.05 billion $ 72,229
Jun 3, 1 PM $ 0.417
+0.06%
$ 2.04 billion $ 70,354
Jun 3, 12 PM $ 0.416
+0.08%
$ 2.04 billion $ 71,294
Jun 3, 11 AM $ 0.416
-0.17%
$ 2.04 billion $ 69,984
Jun 3, 10 AM $ 0.417
-0.10%
$ 2.04 billion $ 69,463
Jun 3, 9 AM $ 0.417
-0.13%
$ 2.04 billion $ 70,074
Jun 3, 8 AM $ 0.418
-0.05%
$ 2.05 billion $ 68,973
Jun 3, 7 AM $ 0.418
+0.07%
$ 2.05 billion $ 67,551
Jun 3, 6 AM $ 0.418
+0.02%
$ 2.05 billion $ 67,561
Jun 3, 5 AM $ 0.418
+0.71%
$ 2.05 billion $ 66,781
Jun 3, 4 AM $ 0.415
+0.60%
$ 2.03 billion $ 65,778
Jun 3, 3 AM $ 0.412
-1.04%
$ 2.02 billion $ 64,991
Jun 3, 2 AM $ 0.417
-0.20%
$ 2.04 billion $ 64,102
Jun 3, 1 AM $ 0.417
-0.31%
$ 2.04 billion $ 63,271
Jun 3, 12 AM $ 0.419
+0.33%
$ 2.05 billion $ 61,447
Jun 2, 11 PM $ 0.417
-0.02%
$ 2.04 billion $ 64,497
Jun 2, 10 PM $ 0.418
-0.89%
$ 2.05 billion $ 62,404
Jun 2, 9 PM $ 0.422
+0.09%
$ 2.07 billion $ 62,363
Jun 2, 8 PM $ 0.422
-0.03%
$ 2.06 billion $ 63,630
Jun 2, 7 PM $ 0.422
-0.27%
$ 2.06 billion $ 62,871
Jun 2, 6 PM $ 0.423
-0.44%
$ 2.07 billion $ 60,388
Jun 2, 5 PM $ 0.425
+0.01%
$ 2.08 billion $ 64,592
Jun 2, 4 PM $ 0.425
+0.41%
$ 2.08 billion $ 66,014
Jun 2, 3 PM $ 0.423
-0.66%
$ 2.07 billion $ 66,806
Jun 2, 2 PM $ 0.426
-0.79%
$ 2.08 billion $ 64,916
Jun 2, 1 PM $ 0.429
-0.07%
$ 2.1 billion $ 66,774
Jun 2, 12 PM $ 0.429
-0.58%
$ 2.1 billion $ 65,391
Jun 2, 11 AM $ 0.432
+0.30%
$ 2.11 billion $ 65,811