Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.407
-0.09%
$1.99 billion $59,360
Jul 12, 9 PM $0.407
-0.13%
$1.99 billion $61,289
Jul 12, 8 PM $0.408
-0.08%
$2 billion $62,108
Jul 12, 7 PM $0.408
+0.07%
$2 billion $61,299
Jul 12, 6 PM $0.408
+0.13%
$2 billion $63,475
Jul 12, 5 PM $0.407
-0.09%
$1.99 billion $66,112
Jul 12, 4 PM $0.407
-0.01%
$2 billion $65,828
Jul 12, 3 PM $0.407
-0.10%
$2 billion $65,603
Jul 12, 2 PM $0.408
+0.22%
$2 billion $64,932
Jul 12, 1 PM $0.407
-0.25%
$1.99 billion $64,957
Jul 12, 12 PM $0.408
+0.12%
$2 billion $68,381
Jul 12, 11 AM $0.408
+0.44%
$2 billion $67,737
Jul 12, 10 AM $0.406
+0.01%
$1.99 billion $69,237
Jul 12, 9 AM $0.406
+0.04%
$1.99 billion $68,632
Jul 12, 8 AM $0.405
+0.07%
$1.98 billion $66,876
Jul 12, 7 AM $0.405
+0.04%
$1.98 billion $66,401
Jul 12, 6 AM $0.405
-0.04%
$1.98 billion $67,624
Jul 12, 5 AM $0.405
-0.07%
$1.98 billion $69,391
Jul 12, 4 AM $0.405
-0.14%
$1.99 billion $69,161
Jul 12, 3 AM $0.406
+0.12%
$1.99 billion $69,524
Jul 12, 2 AM $0.405
-0.04%
$1.99 billion $70,754
Jul 12, 1 AM $0.406
+0.21%
$1.99 billion $72,407
Jul 12, 12 AM $0.405
-0.03%
$1.98 billion $71,413
Jul 11, 11 PM $0.405
-0.36%
$1.98 billion $71,815
Jul 11, 10 PM $0.407
-0.15%
$1.99 billion $71,633
Jul 11, 9 PM $0.407
-0.03%
$2 billion $71,252
Jul 11, 8 PM $0.407
+0.06%
$2 billion $73,401
Jul 11, 7 PM $0.407
-0.08%
$1.99 billion $74,894
Jul 11, 6 PM $0.408
-0.04%
$2 billion $74,580
Jul 11, 5 PM $0.408
+0.13%
$2 billion $74,413
Jul 11, 4 PM $0.407
-0.05%
$1.99 billion $73,337
Jul 11, 3 PM $0.408
-0.15%
$2 billion $72,881
Jul 11, 2 PM $0.408
+0.13%
$2 billion $72,347
Jul 11, 1 PM $0.408
+0.03%
$2 billion $71,934
Jul 11, 12 PM $0.407
+0.13%
$1.99 billion $69,740
Jul 11, 11 AM $0.407
+0.27%
$1.99 billion $70,402
Jul 11, 10 AM $0.406
+0.02%
$1.99 billion $69,425
Jul 11, 9 AM $0.406
+0.02%
$1.99 billion $70,269
Jul 11, 8 AM $0.405
-0.06%
$1.99 billion $71,751
Jul 11, 7 AM $0.406
-0.10%
$1.99 billion $73,900
Jul 11, 6 AM $0.406
+0.12%
$1.99 billion $72,276
Jul 11, 5 AM $0.406
+0.04%
$1.99 billion $72,087
Jul 11, 4 AM $0.406
-0.01%
$1.99 billion $71,937
Jul 11, 3 AM $0.406
-0.04%
$1.99 billion $71,757
Jul 11, 2 AM $0.406
+0.13%
$1.99 billion $70,077
Jul 11, 1 AM $0.405
-0.09%
$1.99 billion $69,056
Jul 11, 12 AM $0.406
-0.06%
$1.99 billion $67,649
Jul 10, 11 PM $0.406
-0.05%
$1.99 billion $69,018
Jul 10, 10 PM $0.406
-0.04%
$1.99 billion $68,258
Jul 10, 9 PM $0.406
+0.04%
$1.99 billion $68,920