Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.406
-0.06%
$1.99 billion $66,873
Jul 10, 7 PM $0.406
+0.16%
$1.99 billion $66,947
Jul 10, 6 PM $0.406
+0.01%
$1.99 billion $65,999
Jul 10, 5 PM $0.406
-0.19%
$1.99 billion $65,033
Jul 10, 4 PM $0.407
+0.15%
$1.99 billion $66,778
Jul 10, 3 PM $0.406
+0.00%
$1.99 billion $66,922
Jul 10, 2 PM $0.406
-0.22%
$1.99 billion $69,058
Jul 10, 1 PM $0.407
+0.21%
$1.99 billion $69,421
Jul 10, 12 PM $0.406
+0.07%
$1.99 billion $68,256
Jul 10, 11 AM $0.406
+0.02%
$1.99 billion $67,415
Jul 10, 10 AM $0.406
-0.09%
$1.99 billion $66,906
Jul 10, 9 AM $0.406
-0.05%
$1.99 billion $67,679
Jul 10, 8 AM $0.407
+0.17%
$1.99 billion $66,738
Jul 10, 7 AM $0.406
-0.42%
$1.99 billion $66,611
Jul 10, 6 AM $0.407
-0.30%
$1.99 billion $67,561
Jul 10, 5 AM $0.409
+0.39%
$2 billion $65,662
Jul 10, 4 AM $0.407
+0.07%
$1.99 billion $64,454
Jul 10, 3 AM $0.407
-0.10%
$1.99 billion $63,703
Jul 10, 2 AM $0.407
+0.08%
$1.99 billion $64,662
Jul 10, 1 AM $0.407
+0.26%
$1.99 billion $64,736
Jul 10, 12 AM $0.406
-0.06%
$1.99 billion $66,745
Jul 9, 11 PM $0.406
-0.08%
$1.99 billion $67,310
Jul 9, 10 PM $0.406
+0.02%
$1.99 billion $66,690
Jul 9, 9 PM $0.406
+0.06%
$1.99 billion $65,381
Jul 9, 8 PM $0.406
+0.06%
$1.99 billion $68,105
Jul 9, 7 PM $0.406
-0.09%
$1.99 billion $69,627
Jul 9, 6 PM $0.406
+0.00%
$1.99 billion $70,503
Jul 9, 5 PM $0.406
+0.13%
$1.99 billion $72,078
Jul 9, 4 PM $0.405
+0.07%
$1.99 billion $70,895
Jul 9, 3 PM $0.405
+0.02%
$1.98 billion $71,191
Jul 9, 2 PM $0.405
-0.04%
$1.98 billion $68,646
Jul 9, 1 PM $0.405
+0.33%
$1.99 billion $69,274
Jul 9, 12 PM $0.404
-0.07%
$1.98 billion $70,367
Jul 9, 11 AM $0.404
-0.16%
$1.98 billion $70,870
Jul 9, 10 AM $0.405
-0.06%
$1.98 billion $68,990
Jul 9, 9 AM $0.405
+0.16%
$1.99 billion $67,091
Jul 9, 8 AM $0.405
-0.21%
$1.98 billion $67,184
Jul 9, 7 AM $0.406
+0.00%
$1.99 billion $65,428
Jul 9, 6 AM $0.405
+0.17%
$1.99 billion $64,429
Jul 9, 5 AM $0.405
+0.19%
$1.98 billion $64,372
Jul 9, 4 AM $0.404
+0.49%
$1.98 billion $66,417
Jul 9, 3 AM $0.402
+0.31%
$1.97 billion $65,659
Jul 9, 2 AM $0.401
-0.08%
$1.96 billion $64,787
Jul 9, 1 AM $0.401
-0.05%
$1.96 billion $65,340
Jul 9, 12 AM $0.401
-0.16%
$1.97 billion $65,910
Jul 8, 11 PM $0.402
-0.24%
$1.97 billion $65,874
Jul 8, 10 PM $0.403
+0.03%
$1.97 billion $65,677
Jul 8, 9 PM $0.403
+0.05%
$1.97 billion $66,070
Jul 8, 8 PM $0.402
-0.15%
$1.97 billion $63,685
Jul 8, 7 PM $0.403
-0.03%
$1.97 billion $62,307