ZEDXION Historical Data

ZEDXION Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.461
-0.12%
$ 2.26 billion $ 330,961
Nov 9, 4 PM $ 0.462
+0.89%
$ 2.26 billion $ 330,433
Nov 9, 3 PM $ 0.459
-0.10%
$ 2.25 billion $ 286,441
Nov 9, 2 PM $ 0.46
+1.15%
$ 2.25 billion $ 325,816
Nov 9, 1 PM $ 0.455
+0.29%
$ 2.23 billion $ 282,137
Nov 9, 12 PM $ 0.454
-0.01%
$ 2.22 billion $ 281,181
Nov 9, 11 AM $ 0.454
+0.20%
$ 2.22 billion $ 280,794
Nov 9, 10 AM $ 0.453
+0.13%
$ 2.22 billion $ 281,049
Nov 9, 9 AM $ 0.452
-0.14%
$ 2.22 billion $ 278,324
Nov 9, 8 AM $ 0.453
-0.23%
$ 2.22 billion $ 278,054
Nov 9, 7 AM $ 0.454
+0.17%
$ 2.22 billion $ 277,971
Nov 9, 6 AM $ 0.453
-0.10%
$ 2.22 billion $ 275,828
Nov 9, 5 AM $ 0.453
+0.11%
$ 2.22 billion $ 275,075
Nov 9, 4 AM $ 0.453
+0.20%
$ 2.22 billion $ 273,018
Nov 9, 3 AM $ 0.452
+0.06%
$ 2.21 billion $ 271,765
Nov 9, 2 AM $ 0.452
-0.74%
$ 2.21 billion $ 270,805
Nov 9, 1 AM $ 0.455
+0.23%
$ 2.23 billion $ 271,801
Nov 9, 12 AM $ 0.454
-0.27%
$ 2.22 billion $ 274,519
Nov 8, 11 PM $ 0.455
-0.20%
$ 2.23 billion $ 275,167
Nov 8, 10 PM $ 0.456
+0.04%
$ 2.23 billion $ 273,570
Nov 8, 9 PM $ 0.456
+0.14%
$ 2.23 billion $ 274,496
Nov 8, 8 PM $ 0.455
+0.18%
$ 2.23 billion $ 273,138
Nov 8, 7 PM $ 0.454
-0.34%
$ 2.23 billion $ 273,988
Nov 8, 6 PM $ 0.456
-0.57%
$ 2.23 billion $ 276,691
Nov 8, 5 PM $ 0.459
+1.07%
$ 2.25 billion $ 315,687
Nov 8, 4 PM $ 0.454
-0.03%
$ 2.22 billion $ 276,045
Nov 8, 3 PM $ 0.454
-1.05%
$ 2.22 billion $ 276,728
Nov 8, 2 PM $ 0.459
+0.76%
$ 2.25 billion $ 319,542
Nov 8, 1 PM $ 0.455
-0.20%
$ 2.23 billion $ 281,454
Nov 8, 12 PM $ 0.456
+0.21%
$ 2.23 billion $ 284,196
Nov 8, 11 AM $ 0.455
-0.96%
$ 2.23 billion $ 287,465
Nov 8, 10 AM $ 0.46
+0.64%
$ 2.25 billion $ 336,258
Nov 8, 9 AM $ 0.457
-0.63%
$ 2.24 billion $ 304,875
Nov 8, 8 AM $ 0.46
+0.79%
$ 2.25 billion $ 352,672
Nov 8, 7 AM $ 0.456
+0.11%
$ 2.23 billion $ 318,687
Nov 8, 6 AM $ 0.456
+0.15%
$ 2.23 billion $ 325,816
Nov 8, 5 AM $ 0.455
-0.91%
$ 2.23 billion $ 333,944
Nov 8, 4 AM $ 0.46
+0.03%
$ 2.25 billion $ 384,180
Nov 8, 3 AM $ 0.46
-0.08%
$ 2.25 billion $ 393,996
Nov 8, 2 AM $ 0.46
+0.11%
$ 2.25 billion $ 400,975
Nov 8, 1 AM $ 0.46
+0.49%
$ 2.25 billion $ 411,195
Nov 8, 12 AM $ 0.458
+0.27%
$ 2.24 billion $ 418,483
Nov 7, 11 PM $ 0.457
-0.82%
$ 2.24 billion $ 389,718
Nov 7, 10 PM $ 0.461
-0.15%
$ 2.26 billion $ 441,220
Nov 7, 9 PM $ 0.461
+0.68%
$ 2.26 billion $ 449,229
Nov 7, 8 PM $ 0.458
+0.33%
$ 2.24 billion $ 417,616
Nov 7, 7 PM $ 0.456
+0.60%
$ 2.23 billion $ 425,397
Nov 7, 6 PM $ 0.453
-0.19%
$ 2.22 billion $ 433,433
Nov 7, 5 PM $ 0.453
+0.71%
$ 2.22 billion $ 480,464
Nov 7, 4 PM $ 0.451
+0.63%
$ 2.21 billion $ 485,132