ZEDXION Historical Data

ZEDXION Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.432
+0.30%
$ 2.11 billion $ 65,811
Jun 2, 10 AM $ 0.431
+0.06%
$ 2.11 billion $ 68,023
Jun 2, 9 AM $ 0.43
-0.13%
$ 2.11 billion $ 68,031
Jun 2, 8 AM $ 0.431
-0.18%
$ 2.11 billion $ 68,509
Jun 2, 7 AM $ 0.432
+0.28%
$ 2.11 billion $ 69,209
Jun 2, 6 AM $ 0.43
-0.51%
$ 2.11 billion $ 68,060
Jun 2, 5 AM $ 0.433
-0.23%
$ 2.12 billion $ 69,330
Jun 2, 4 AM $ 0.434
-0.14%
$ 2.12 billion $ 70,980
Jun 2, 3 AM $ 0.434
-0.10%
$ 2.13 billion $ 70,465
Jun 2, 2 AM $ 0.435
+0.21%
$ 2.13 billion $ 68,794
Jun 2, 1 AM $ 0.434
-0.28%
$ 2.12 billion $ 67,839
Jun 2, 12 AM $ 0.435
-0.10%
$ 2.13 billion $ 67,660
Jun 1, 11 PM $ 0.436
-0.02%
$ 2.13 billion $ 64,209
Jun 1, 10 PM $ 0.436
+0.14%
$ 2.13 billion $ 64,494
Jun 1, 9 PM $ 0.435
-0.16%
$ 2.13 billion $ 63,521
Jun 1, 8 PM $ 0.436
-0.17%
$ 2.14 billion $ 62,771
Jun 1, 7 PM $ 0.437
+0.01%
$ 2.14 billion $ 63,851
Jun 1, 6 PM $ 0.436
-0.20%
$ 2.14 billion $ 64,284
Jun 1, 5 PM $ 0.437
-0.10%
$ 2.14 billion $ 62,993
Jun 1, 4 PM $ 0.437
+0.21%
$ 2.14 billion $ 60,884
Jun 1, 3 PM $ 0.436
-0.22%
$ 2.14 billion $ 61,278
Jun 1, 2 PM $ 0.437
-0.34%
$ 2.14 billion $ 62,879
Jun 1, 1 PM $ 0.439
-0.37%
$ 2.15 billion $ 63,167
Jun 1, 12 PM $ 0.441
-0.33%
$ 2.16 billion $ 63,147
Jun 1, 11 AM $ 0.442
-0.31%
$ 2.17 billion $ 64,191
Jun 1, 10 AM $ 0.444
-0.35%
$ 2.17 billion $ 64,325
Jun 1, 9 AM $ 0.445
+0.44%
$ 2.18 billion $ 62,158
Jun 1, 8 AM $ 0.443
+0.26%
$ 2.17 billion $ 63,544
Jun 1, 7 AM $ 0.443
-0.28%
$ 2.17 billion $ 62,921
Jun 1, 6 AM $ 0.444
-0.28%
$ 2.17 billion $ 63,707
Jun 1, 5 AM $ 0.445
+0.21%
$ 2.18 billion $ 62,398
Jun 1, 4 AM $ 0.444
-0.09%
$ 2.18 billion $ 61,799
Jun 1, 3 AM $ 0.445
-0.07%
$ 2.18 billion $ 61,214
Jun 1, 2 AM $ 0.445
+0.21%
$ 2.18 billion $ 63,284
Jun 1, 1 AM $ 0.444
-0.63%
$ 2.18 billion $ 64,170
Jun 1, 12 AM $ 0.447
+0.25%
$ 2.19 billion $ 63,237
May 31, 11 PM $ 0.446
+0.04%
$ 2.18 billion $ 65,341
May 31, 10 PM $ 0.446
+0.02%
$ 2.18 billion $ 65,801
May 31, 9 PM $ 0.446
+0.14%
$ 2.18 billion $ 68,298
May 31, 8 PM $ 0.445
+0.09%
$ 2.18 billion $ 66,763
May 31, 7 PM $ 0.445
+0.09%
$ 2.18 billion $ 65,529
May 31, 6 PM $ 0.444
-0.10%
$ 2.18 billion $ 66,956
May 31, 5 PM $ 0.445
+0.21%
$ 2.18 billion $ 65,748
May 31, 4 PM $ 0.444
-0.23%
$ 2.17 billion $ 65,450
May 31, 3 PM $ 0.445
-0.03%
$ 2.18 billion $ 63,435
May 31, 2 PM $ 0.445
-0.21%
$ 2.18 billion $ 65,721
May 31, 1 PM $ 0.446
+0.08%
$ 2.18 billion $ 66,668
May 31, 12 PM $ 0.445
+0.04%
$ 2.18 billion $ 66,287
May 31, 11 AM $ 0.445
-0.09%
$ 2.18 billion $ 62,694
May 31, 10 AM $ 0.446
+0.06%
$ 2.18 billion $ 61,597