ZEDXION Historical Data

ZEDXION Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.386
-0.34%
$ 1.89 billion $ 112,991
Feb 4, 5 PM $ 0.387
-0.51%
$ 1.9 billion $ 122,828
Feb 4, 4 PM $ 0.389
-0.31%
$ 1.91 billion $ 134,427
Feb 4, 3 PM $ 0.391
-0.93%
$ 1.91 billion $ 145,960
Feb 4, 2 PM $ 0.394
-0.28%
$ 1.93 billion $ 157,639
Feb 4, 1 PM $ 0.395
-0.42%
$ 1.94 billion $ 169,692
Feb 4, 12 PM $ 0.397
-0.05%
$ 1.94 billion $ 178,333
Feb 4, 11 AM $ 0.397
-0.35%
$ 1.95 billion $ 188,328
Feb 4, 10 AM $ 0.399
+0.00%
$ 1.95 billion $ 198,484
Feb 4, 9 AM $ 0.399
-0.03%
$ 1.95 billion $ 207,804
Feb 4, 8 AM $ 0.399
-0.28%
$ 1.95 billion $ 215,964
Feb 4, 7 AM $ 0.4
+0.06%
$ 1.96 billion $ 225,216
Feb 4, 6 AM $ 0.4
+0.34%
$ 1.96 billion $ 234,049
Feb 4, 5 AM $ 0.399
-0.09%
$ 1.95 billion $ 237,113
Feb 4, 4 AM $ 0.399
-0.09%
$ 1.96 billion $ 237,950
Feb 4, 3 AM $ 0.4
+0.48%
$ 1.96 billion $ 238,120
Feb 4, 2 AM $ 0.397
-0.34%
$ 1.95 billion $ 236,236
Feb 4, 1 AM $ 0.399
+0.25%
$ 1.95 billion $ 235,261
Feb 4, 12 AM $ 0.398
+0.33%
$ 1.95 billion $ 236,036
Feb 3, 11 PM $ 0.397
-0.16%
$ 1.94 billion $ 234,268
Feb 3, 10 PM $ 0.397
-0.47%
$ 1.95 billion $ 232,662
Feb 3, 9 PM $ 0.399
-0.04%
$ 1.96 billion $ 234,827
Feb 3, 8 PM $ 0.399
+1.26%
$ 1.95 billion $ 236,362
Feb 3, 7 PM $ 0.393
+1.15%
$ 1.93 billion $ 233,033
Feb 3, 6 PM $ 0.389
-1.12%
$ 1.9 billion $ 230,730
Feb 3, 5 PM $ 0.394
-0.73%
$ 1.93 billion $ 233,228
Feb 3, 4 PM $ 0.396
-0.66%
$ 1.94 billion $ 234,537
Feb 3, 3 PM $ 0.399
+0.40%
$ 1.95 billion $ 235,314
Feb 3, 2 PM $ 0.398
-0.20%
$ 1.95 billion $ 234,079
Feb 3, 1 PM $ 0.399
+0.05%
$ 1.96 billion $ 235,017
Feb 3, 12 PM $ 0.399
+0.11%
$ 1.95 billion $ 234,678
Feb 3, 11 AM $ 0.399
+0.14%
$ 1.95 billion $ 232,974
Feb 3, 10 AM $ 0.398
-0.18%
$ 1.95 billion $ 232,471
Feb 3, 9 AM $ 0.399
-0.42%
$ 1.95 billion $ 231,658
Feb 3, 8 AM $ 0.401
+0.06%
$ 1.96 billion $ 233,085
Feb 3, 7 AM $ 0.401
+0.24%
$ 1.96 billion $ 233,568
Feb 3, 6 AM $ 0.4
+0.21%
$ 1.96 billion $ 233,423
Feb 3, 5 AM $ 0.4
-0.20%
$ 1.96 billion $ 235,961
Feb 3, 4 AM $ 0.401
+0.32%
$ 1.96 billion $ 235,953
Feb 3, 3 AM $ 0.399
+0.23%
$ 1.96 billion $ 233,895
Feb 3, 2 AM $ 0.398
-0.53%
$ 1.95 billion $ 233,992
Feb 3, 1 AM $ 0.4
+0.08%
$ 1.96 billion $ 236,734
Feb 3, 12 AM $ 0.4
-0.07%
$ 1.96 billion $ 231,854
Feb 2, 11 PM $ 0.4
-0.02%
$ 1.96 billion $ 229,112
Feb 2, 10 PM $ 0.4
+0.08%
$ 1.96 billion $ 227,473
Feb 2, 9 PM $ 0.4
+0.34%
$ 1.96 billion $ 226,867
Feb 2, 8 PM $ 0.399
-0.13%
$ 1.95 billion $ 224,230
Feb 2, 7 PM $ 0.399
-0.28%
$ 1.95 billion $ 226,424
Feb 2, 6 PM $ 0.4
-0.18%
$ 1.96 billion $ 227,117
Feb 2, 5 PM $ 0.401
+0.00%
$ 1.96 billion $ 226,996