Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.403
+0.23%
$1.97 billion $60,521
Jul 8, 5 PM $0.402
+0.00%
$1.97 billion $60,181
Jul 8, 4 PM $0.402
+0.35%
$1.97 billion $60,236
Jul 8, 3 PM $0.401
-0.17%
$1.96 billion $60,312
Jul 8, 2 PM $0.401
+0.03%
$1.97 billion $60,724
Jul 8, 1 PM $0.401
+0.15%
$1.96 billion $60,588
Jul 8, 12 PM $0.4
-0.20%
$1.96 billion $61,171
Jul 8, 11 AM $0.401
+0.15%
$1.96 billion $60,806
Jul 8, 10 AM $0.401
+0.11%
$1.96 billion $61,576
Jul 8, 9 AM $0.4
-0.01%
$1.96 billion $63,034
Jul 8, 8 AM $0.4
-0.73%
$1.96 billion $62,708
Jul 8, 7 AM $0.403
+0.22%
$1.98 billion $62,206
Jul 8, 6 AM $0.403
-0.05%
$1.97 billion $62,157
Jul 8, 5 AM $0.403
-0.19%
$1.97 billion $60,759
Jul 8, 4 AM $0.404
-0.12%
$1.98 billion $61,614
Jul 8, 3 AM $0.404
-0.13%
$1.98 billion $61,738
Jul 8, 2 AM $0.405
+0.07%
$1.98 billion $63,417
Jul 8, 1 AM $0.405
-0.61%
$1.98 billion $62,593
Jul 8, 12 AM $0.407
+0.15%
$1.99 billion $61,845
Jul 7, 11 PM $0.406
-0.10%
$1.99 billion $60,709
Jul 7, 10 PM $0.407
+0.09%
$1.99 billion $64,253
Jul 7, 9 PM $0.406
-0.14%
$1.99 billion $64,557
Jul 7, 8 PM $0.407
-0.17%
$1.99 billion $64,772
Jul 7, 7 PM $0.408
-0.03%
$2 billion $65,061
Jul 7, 6 PM $0.408
-0.36%
$2 billion $64,219
Jul 7, 5 PM $0.409
+0.11%
$2 billion $63,562
Jul 7, 4 PM $0.409
+0.14%
$2 billion $64,857
Jul 7, 3 PM $0.408
+0.32%
$2 billion $65,902
Jul 7, 2 PM $0.407
+0.33%
$1.99 billion $66,315
Jul 7, 1 PM $0.406
-0.17%
$1.99 billion $65,129
Jul 7, 12 PM $0.406
+0.06%
$1.99 billion $65,480
Jul 7, 11 AM $0.406
+0.11%
$1.99 billion $65,834
Jul 7, 10 AM $0.406
+0.02%
$1.99 billion $67,119
Jul 7, 9 AM $0.406
+0.31%
$1.99 billion $65,637
Jul 7, 8 AM $0.404
-0.03%
$1.98 billion $66,869
Jul 7, 7 AM $0.404
-0.16%
$1.98 billion $69,670
Jul 7, 6 AM $0.405
-0.10%
$1.98 billion $69,889
Jul 7, 5 AM $0.405
+0.04%
$1.99 billion $72,274
Jul 7, 4 AM $0.405
+0.05%
$1.98 billion $73,491
Jul 7, 3 AM $0.405
-0.12%
$1.98 billion $76,192
Jul 7, 2 AM $0.405
-0.08%
$1.99 billion $76,412
Jul 7, 1 AM $0.406
-0.23%
$1.99 billion $75,233
Jul 7, 12 AM $0.407
+0.13%
$1.99 billion $75,509
Jul 6, 11 PM $0.406
-0.04%
$1.99 billion $74,213
Jul 6, 10 PM $0.407
-0.07%
$1.99 billion $72,306
Jul 6, 9 PM $0.407
+0.29%
$1.99 billion $73,162
Jul 6, 8 PM $0.406
+0.16%
$1.99 billion $75,186
Jul 6, 7 PM $0.405
+0.00%
$1.98 billion $74,979
Jul 6, 6 PM $0.405
+0.02%
$1.98 billion $77,608
Jul 6, 5 PM $0.405
+0.32%
$1.98 billion $77,732