ZEDXION Historical Data

ZEDXION Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.451
+0.63%
$ 2.21 billion $ 485,132
Nov 7, 3 PM $ 0.448
+0.79%
$ 2.19 billion $ 491,053
Nov 7, 2 PM $ 0.444
+0.54%
$ 2.17 billion $ 458,288
Nov 7, 1 PM $ 0.442
+0.39%
$ 2.16 billion $ 465,397
Nov 7, 12 PM $ 0.44
-0.59%
$ 2.15 billion $ 472,014
Nov 7, 11 AM $ 0.443
-0.32%
$ 2.17 billion $ 480,516
Nov 7, 10 AM $ 0.444
-0.45%
$ 2.17 billion $ 480,965
Nov 7, 9 AM $ 0.446
-0.37%
$ 2.18 billion $ 484,944
Nov 7, 8 AM $ 0.447
-0.39%
$ 2.19 billion $ 489,383
Nov 7, 7 AM $ 0.449
+0.25%
$ 2.2 billion $ 490,728
Nov 7, 6 AM $ 0.448
-0.19%
$ 2.19 billion $ 490,723
Nov 7, 5 AM $ 0.449
+0.33%
$ 2.2 billion $ 490,772
Nov 7, 4 AM $ 0.447
-0.08%
$ 2.19 billion $ 490,862
Nov 7, 3 AM $ 0.447
+0.34%
$ 2.19 billion $ 490,721
Nov 7, 2 AM $ 0.446
+0.31%
$ 2.18 billion $ 491,663
Nov 7, 1 AM $ 0.443
-0.27%
$ 2.17 billion $ 488,859
Nov 7, 12 AM $ 0.444
+0.21%
$ 2.18 billion $ 487,146
Nov 6, 11 PM $ 0.443
-0.16%
$ 2.17 billion $ 487,272
Nov 6, 10 PM $ 0.444
-0.07%
$ 2.17 billion $ 486,489
Nov 6, 9 PM $ 0.444
+0.24%
$ 2.18 billion $ 486,153
Nov 6, 8 PM $ 0.443
-0.28%
$ 2.17 billion $ 482,143
Nov 6, 7 PM $ 0.443
-0.20%
$ 2.17 billion $ 482,736
Nov 6, 6 PM $ 0.445
+0.24%
$ 2.18 billion $ 484,061
Nov 6, 5 PM $ 0.444
+0.68%
$ 2.17 billion $ 483,781
Nov 6, 4 PM $ 0.441
-0.09%
$ 2.16 billion $ 484,233
Nov 6, 3 PM $ 0.441
-0.95%
$ 2.16 billion $ 486,945
Nov 6, 2 PM $ 0.446
-0.51%
$ 2.18 billion $ 529,178
Nov 6, 1 PM $ 0.449
+0.44%
$ 2.2 billion $ 490,858
Nov 6, 12 PM $ 0.447
-0.53%
$ 2.19 billion $ 489,028
Nov 6, 11 AM $ 0.449
-0.06%
$ 2.2 billion $ 491,124
Nov 6, 10 AM $ 0.449
+0.20%
$ 2.2 billion $ 492,294
Nov 6, 9 AM $ 0.449
+0.04%
$ 2.2 billion $ 490,763
Nov 6, 8 AM $ 0.448
-0.13%
$ 2.19 billion $ 487,213
Nov 6, 7 AM $ 0.448
-0.01%
$ 2.2 billion $ 488,901
Nov 6, 6 AM $ 0.449
+0.06%
$ 2.2 billion $ 488,821
Nov 6, 5 AM $ 0.448
-0.81%
$ 2.2 billion $ 490,004
Nov 6, 4 AM $ 0.452
+0.00%
$ 2.21 billion $ 491,779
Nov 6, 3 AM $ 0.452
+0.12%
$ 2.21 billion $ 491,087
Nov 6, 2 AM $ 0.451
+0.13%
$ 2.21 billion $ 490,070
Nov 6, 1 AM $ 0.451
+0.01%
$ 2.21 billion $ 487,547
Nov 6, 12 AM $ 0.451
-0.33%
$ 2.21 billion $ 489,341
Nov 5, 11 PM $ 0.452
+0.04%
$ 2.21 billion $ 490,740
Nov 5, 10 PM $ 0.452
+0.01%
$ 2.21 billion $ 492,117
Nov 5, 9 PM $ 0.452
-0.12%
$ 2.21 billion $ 492,384
Nov 5, 8 PM $ 0.452
-0.08%
$ 2.22 billion $ 496,198
Nov 5, 7 PM $ 0.453
-0.08%
$ 2.22 billion $ 494,216
Nov 5, 6 PM $ 0.453
+0.38%
$ 2.22 billion $ 492,709
Nov 5, 5 PM $ 0.451
-0.10%
$ 2.21 billion $ 491,271
Nov 5, 4 PM $ 0.452
+0.17%
$ 2.21 billion $ 490,475
Nov 5, 3 PM $ 0.451
+0.32%
$ 2.21 billion $ 487,501