ZEDXION Historical Data

ZEDXION Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.401
+0.00%
$ 1.96 billion $ 226,996
Feb 2, 4 PM $ 0.401
-0.23%
$ 1.96 billion $ 225,568
Feb 2, 3 PM $ 0.401
+0.96%
$ 1.97 billion $ 225,388
Feb 2, 2 PM $ 0.398
-0.28%
$ 1.95 billion $ 219,322
Feb 2, 1 PM $ 0.398
-0.01%
$ 1.95 billion $ 218,306
Feb 2, 12 PM $ 0.398
-0.08%
$ 1.95 billion $ 210,769
Feb 2, 11 AM $ 0.398
+0.21%
$ 1.95 billion $ 205,991
Feb 2, 10 AM $ 0.398
-0.04%
$ 1.95 billion $ 199,353
Feb 2, 9 AM $ 0.398
+0.17%
$ 1.95 billion $ 195,808
Feb 2, 8 AM $ 0.397
+0.44%
$ 1.95 billion $ 195,008
Feb 2, 7 AM $ 0.396
+0.43%
$ 1.94 billion $ 193,342
Feb 2, 6 AM $ 0.394
+0.51%
$ 1.93 billion $ 191,471
Feb 2, 5 AM $ 0.393
-0.51%
$ 1.92 billion $ 187,783
Feb 2, 4 AM $ 0.395
+0.16%
$ 1.94 billion $ 188,899
Feb 2, 3 AM $ 0.394
-0.80%
$ 1.93 billion $ 189,376
Feb 2, 2 AM $ 0.397
-0.47%
$ 1.94 billion $ 186,581
Feb 2, 1 AM $ 0.399
-0.11%
$ 1.95 billion $ 186,115
Feb 2, 12 AM $ 0.4
+0.39%
$ 1.96 billion $ 183,818
Feb 1, 11 PM $ 0.398
-0.27%
$ 1.95 billion $ 185,669
Feb 1, 10 PM $ 0.399
+0.53%
$ 1.95 billion $ 187,130
Feb 1, 9 PM $ 0.398
-0.35%
$ 1.95 billion $ 186,431
Feb 1, 8 PM $ 0.399
+0.02%
$ 1.95 billion $ 188,268
Feb 1, 7 PM $ 0.4
-0.18%
$ 1.96 billion $ 186,032
Feb 1, 6 PM $ 0.401
+0.62%
$ 1.96 billion $ 186,087
Feb 1, 5 PM $ 0.398
+0.10%
$ 1.95 billion $ 184,002
Feb 1, 4 PM $ 0.397
-0.22%
$ 1.95 billion $ 180,118
Feb 1, 3 PM $ 0.398
-0.86%
$ 1.95 billion $ 170,119
Feb 1, 2 PM $ 0.401
+0.00%
$ 1.97 billion $ 164,096
Feb 1, 1 PM $ 0.402
+0.07%
$ 1.97 billion $ 156,634
Feb 1, 12 PM $ 0.402
-0.20%
$ 1.97 billion $ 155,035
Feb 1, 11 AM $ 0.403
-0.38%
$ 1.97 billion $ 151,423
Feb 1, 10 AM $ 0.404
+0.02%
$ 1.98 billion $ 149,115
Feb 1, 9 AM $ 0.404
+0.13%
$ 1.98 billion $ 144,499
Feb 1, 8 AM $ 0.404
+0.01%
$ 1.98 billion $ 136,050
Feb 1, 7 AM $ 0.404
+0.16%
$ 1.98 billion $ 127,838
Feb 1, 6 AM $ 0.404
+0.01%
$ 1.98 billion $ 119,211
Feb 1, 5 AM $ 0.403
-0.26%
$ 1.98 billion $ 109,582
Feb 1, 4 AM $ 0.405
+0.15%
$ 1.98 billion $ 100,378
Feb 1, 3 AM $ 0.404
-0.14%
$ 1.98 billion $ 90,574
Feb 1, 2 AM $ 0.404
+0.14%
$ 1.98 billion $ 83,505
Feb 1, 1 AM $ 0.403
-0.37%
$ 1.98 billion $ 75,355
Feb 1, 12 AM $ 0.405
+0.26%
$ 1.98 billion $ 71,299
Jan 31, 11 PM $ 0.404
+0.58%
$ 1.98 billion $ 61,810
Jan 31, 10 PM $ 0.402
-0.23%
$ 1.97 billion $ 52,510
Jan 31, 9 PM $ 0.403
+0.65%
$ 1.97 billion $ 42,985
Jan 31, 8 PM $ 0.4
-0.47%
$ 1.96 billion $ 33,214
Jan 31, 7 PM $ 0.402
+0.29%
$ 1.97 billion $ 23,932
Jan 31, 6 PM $ 0.4
-0.90%
$ 1.96 billion $ 14,627
Jan 31, 5 PM $ 0.403
-0.23%
$ 1.97 billion $ 5,843
Jan 29, 12 AM $ 0.424
+0.00%
$ 2.08 billion $ 213