ZEDXION Historical Data

ZEDXION Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.446
+0.06%
$ 2.18 billion $ 61,597
May 31, 9 AM $ 0.445
+0.09%
$ 2.18 billion $ 64,473
May 31, 8 AM $ 0.445
+0.31%
$ 2.18 billion $ 64,740
May 31, 7 AM $ 0.444
-0.39%
$ 2.17 billion $ 63,727
May 31, 6 AM $ 0.445
+0.00%
$ 2.18 billion $ 63,567
May 31, 5 AM $ 0.445
+0.27%
$ 2.18 billion $ 66,061
May 31, 4 AM $ 0.444
-0.11%
$ 2.17 billion $ 68,044
May 31, 3 AM $ 0.444
+0.04%
$ 2.18 billion $ 68,500
May 31, 2 AM $ 0.444
+0.05%
$ 2.18 billion $ 67,773
May 31, 1 AM $ 0.444
+0.01%
$ 2.17 billion $ 64,851
May 31, 12 AM $ 0.444
-0.04%
$ 2.17 billion $ 65,885
May 30, 11 PM $ 0.444
+0.14%
$ 2.18 billion $ 66,425
May 30, 10 PM $ 0.444
-0.10%
$ 2.17 billion $ 66,390
May 30, 9 PM $ 0.444
+0.07%
$ 2.17 billion $ 66,281
May 30, 8 PM $ 0.444
-0.03%
$ 2.17 billion $ 69,081
May 30, 7 PM $ 0.444
+0.18%
$ 2.18 billion $ 69,293
May 30, 6 PM $ 0.444
-0.04%
$ 2.17 billion $ 69,194
May 30, 5 PM $ 0.444
-0.11%
$ 2.17 billion $ 68,065
May 30, 4 PM $ 0.444
+0.57%
$ 2.18 billion $ 69,838
May 30, 3 PM $ 0.442
+0.84%
$ 2.16 billion $ 70,068
May 30, 2 PM $ 0.438
+0.24%
$ 2.15 billion $ 67,383
May 30, 1 PM $ 0.437
+0.07%
$ 2.14 billion $ 65,225
May 30, 12 PM $ 0.437
+0.01%
$ 2.14 billion $ 66,638
May 30, 11 AM $ 0.437
+0.02%
$ 2.14 billion $ 69,550
May 30, 10 AM $ 0.436
+0.12%
$ 2.14 billion $ 70,459
May 30, 9 AM $ 0.436
+0.17%
$ 2.13 billion $ 68,230
May 30, 8 AM $ 0.435
+0.08%
$ 2.13 billion $ 66,498
May 30, 7 AM $ 0.435
-0.09%
$ 2.13 billion $ 68,227
May 30, 6 AM $ 0.435
+0.13%
$ 2.13 billion $ 68,671
May 30, 5 AM $ 0.435
+0.21%
$ 2.13 billion $ 65,887
May 30, 4 AM $ 0.434
-0.12%
$ 2.13 billion $ 63,222
May 30, 3 AM $ 0.434
-0.40%
$ 2.13 billion $ 64,016
May 30, 2 AM $ 0.436
+0.25%
$ 2.14 billion $ 62,855
May 30, 1 AM $ 0.435
+0.09%
$ 2.13 billion $ 64,097
May 30, 12 AM $ 0.435
+0.17%
$ 2.13 billion $ 64,912
May 29, 11 PM $ 0.434
-0.05%
$ 2.13 billion $ 64,597
May 29, 10 PM $ 0.434
+0.12%
$ 2.13 billion $ 62,662
May 29, 9 PM $ 0.434
-0.05%
$ 2.12 billion $ 63,027
May 29, 8 PM $ 0.434
+0.00%
$ 2.12 billion $ 61,772
May 29, 7 PM $ 0.434
+0.01%
$ 2.12 billion $ 60,769
May 29, 6 PM $ 0.434
-0.28%
$ 2.12 billion $ 61,125
May 29, 5 PM $ 0.435
+0.09%
$ 2.13 billion $ 63,671
May 29, 4 PM $ 0.435
-0.57%
$ 2.13 billion $ 64,762
May 29, 3 PM $ 0.437
+0.50%
$ 2.14 billion $ 65,154
May 29, 2 PM $ 0.435
-0.14%
$ 2.13 billion $ 64,766
May 29, 1 PM $ 0.436
+0.81%
$ 2.13 billion $ 65,593
May 29, 12 PM $ 0.432
+0.05%
$ 2.12 billion $ 66,442
May 29, 11 AM $ 0.432
-0.01%
$ 2.11 billion $ 68,270
May 29, 10 AM $ 0.432
-0.26%
$ 2.11 billion $ 66,314
May 29, 9 AM $ 0.433
+0.17%
$ 2.12 billion $ 67,348