ZEDXION Historical Data

ZEDXION Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.433
+0.17%
$ 2.12 billion $ 67,348
May 29, 8 AM $ 0.432
-0.83%
$ 2.12 billion $ 67,259
May 29, 7 AM $ 0.436
-0.79%
$ 2.13 billion $ 65,091
May 29, 6 AM $ 0.439
-0.03%
$ 2.15 billion $ 65,005
May 29, 5 AM $ 0.439
+0.15%
$ 2.15 billion $ 65,931
May 29, 4 AM $ 0.439
+0.15%
$ 2.15 billion $ 67,034
May 29, 3 AM $ 0.438
-0.26%
$ 2.15 billion $ 65,347
May 29, 2 AM $ 0.439
-0.15%
$ 2.15 billion $ 66,496
May 29, 1 AM $ 0.44
-0.12%
$ 2.15 billion $ 69,414
May 29, 12 AM $ 0.44
-0.17%
$ 2.16 billion $ 68,108
May 28, 11 PM $ 0.441
+0.15%
$ 2.16 billion $ 67,602
May 28, 10 PM $ 0.441
-0.27%
$ 2.16 billion $ 69,650
May 28, 9 PM $ 0.442
-0.09%
$ 2.16 billion $ 71,210
May 28, 8 PM $ 0.442
+0.25%
$ 2.16 billion $ 70,137
May 28, 7 PM $ 0.441
-0.32%
$ 2.16 billion $ 70,048
May 28, 6 PM $ 0.442
+0.13%
$ 2.17 billion $ 67,752
May 28, 5 PM $ 0.442
+0.39%
$ 2.16 billion $ 66,627
May 28, 4 PM $ 0.44
+0.56%
$ 2.16 billion $ 65,648
May 28, 3 PM $ 0.438
+0.12%
$ 2.14 billion $ 68,301
May 28, 2 PM $ 0.437
+0.29%
$ 2.14 billion $ 68,766
May 28, 1 PM $ 0.436
-0.27%
$ 2.13 billion $ 71,093
May 28, 12 PM $ 0.437
-0.12%
$ 2.14 billion $ 69,445
May 28, 11 AM $ 0.438
+0.07%
$ 2.14 billion $ 68,290
May 28, 10 AM $ 0.437
-0.96%
$ 2.14 billion $ 68,723
May 28, 9 AM $ 0.442
-0.88%
$ 2.16 billion $ 68,878
May 28, 8 AM $ 0.446
-0.38%
$ 2.18 billion $ 70,248
May 28, 7 AM $ 0.447
+0.17%
$ 2.19 billion $ 72,598
May 28, 6 AM $ 0.446
-0.81%
$ 2.19 billion $ 71,758
May 28, 5 AM $ 0.45
-0.24%
$ 2.2 billion $ 71,275
May 28, 4 AM $ 0.451
-0.34%
$ 2.21 billion $ 71,365
May 28, 3 AM $ 0.453
-0.48%
$ 2.22 billion $ 71,337
May 28, 2 AM $ 0.455
+0.02%
$ 2.23 billion $ 69,026
May 28, 1 AM $ 0.455
-0.19%
$ 2.23 billion $ 66,616
May 28, 12 AM $ 0.456
-0.05%
$ 2.23 billion $ 68,590
May 27, 11 PM $ 0.456
-0.04%
$ 2.23 billion $ 68,798
May 27, 10 PM $ 0.456
+0.02%
$ 2.23 billion $ 70,220
May 27, 9 PM $ 0.456
-0.59%
$ 2.23 billion $ 68,043
May 27, 8 PM $ 0.459
+0.12%
$ 2.25 billion $ 70,368
May 27, 7 PM $ 0.458
-0.13%
$ 2.24 billion $ 72,985
May 27, 6 PM $ 0.459
+0.06%
$ 2.25 billion $ 75,347
May 27, 5 PM $ 0.459
-0.21%
$ 2.25 billion $ 75,129
May 27, 4 PM $ 0.46
-0.12%
$ 2.25 billion $ 75,416
May 27, 3 PM $ 0.461
+0.29%
$ 2.26 billion $ 73,582
May 27, 2 PM $ 0.459
-0.36%
$ 2.25 billion $ 74,440
May 27, 1 PM $ 0.461
-0.37%
$ 2.26 billion $ 73,454
May 27, 12 PM $ 0.463
-0.12%
$ 2.27 billion $ 74,823
May 27, 11 AM $ 0.463
+0.14%
$ 2.27 billion $ 76,199
May 27, 10 AM $ 0.463
+0.04%
$ 2.27 billion $ 75,792
May 27, 9 AM $ 0.462
-0.17%
$ 2.26 billion $ 75,199
May 27, 8 AM $ 0.463
+0.07%
$ 2.27 billion $ 76,423