ZEDXION Historical Data

ZEDXION Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.451
+0.32%
$ 2.21 billion $ 487,501
Nov 5, 2 PM $ 0.45
+0.07%
$ 2.2 billion $ 485,480
Nov 5, 1 PM $ 0.449
+0.36%
$ 2.2 billion $ 485,084
Nov 5, 12 PM $ 0.447
+0.25%
$ 2.19 billion $ 483,154
Nov 5, 11 AM $ 0.446
+0.62%
$ 2.19 billion $ 483,766
Nov 5, 10 AM $ 0.444
-0.46%
$ 2.17 billion $ 482,516
Nov 5, 9 AM $ 0.446
+0.15%
$ 2.18 billion $ 484,192
Nov 5, 8 AM $ 0.445
-0.39%
$ 2.18 billion $ 483,275
Nov 5, 7 AM $ 0.446
+0.12%
$ 2.19 billion $ 485,551
Nov 5, 6 AM $ 0.446
+0.16%
$ 2.18 billion $ 485,761
Nov 5, 5 AM $ 0.445
-0.65%
$ 2.18 billion $ 483,824
Nov 5, 4 AM $ 0.448
+0.42%
$ 2.19 billion $ 483,716
Nov 5, 3 AM $ 0.446
-0.50%
$ 2.19 billion $ 487,044
Nov 5, 2 AM $ 0.447
+1.02%
$ 2.19 billion $ 524,618
Nov 5, 1 AM $ 0.442
+0.15%
$ 2.16 billion $ 484,212
Nov 5, 12 AM $ 0.441
-0.75%
$ 2.16 billion $ 484,337
Nov 4, 11 PM $ 0.444
+0.36%
$ 2.17 billion $ 487,048
Nov 4, 10 PM $ 0.442
+0.44%
$ 2.17 billion $ 484,108
Nov 4, 9 PM $ 0.438
+0.31%
$ 2.15 billion $ 517,445
Nov 4, 8 PM $ 0.437
+0.09%
$ 2.14 billion $ 480,359
Nov 4, 7 PM $ 0.437
-1.29%
$ 2.14 billion $ 483,381
Nov 4, 6 PM $ 0.442
+0.49%
$ 2.16 billion $ 521,164
Nov 4, 5 PM $ 0.44
-0.34%
$ 2.15 billion $ 481,902
Nov 4, 4 PM $ 0.442
-1.10%
$ 2.16 billion $ 482,772
Nov 4, 3 PM $ 0.446
-0.52%
$ 2.19 billion $ 486,659
Nov 4, 2 PM $ 0.448
+0.80%
$ 2.2 billion $ 489,471
Nov 4, 1 PM $ 0.445
-0.03%
$ 2.18 billion $ 488,095
Nov 4, 12 PM $ 0.445
-0.43%
$ 2.18 billion $ 488,839
Nov 4, 11 AM $ 0.446
+0.47%
$ 2.19 billion $ 485,937
Nov 4, 10 AM $ 0.444
+0.12%
$ 2.18 billion $ 485,355
Nov 4, 9 AM $ 0.444
+0.00%
$ 2.17 billion $ 485,691
Nov 4, 8 AM $ 0.444
+0.28%
$ 2.17 billion $ 487,045
Nov 4, 7 AM $ 0.443
-0.88%
$ 2.17 billion $ 484,955
Nov 4, 6 AM $ 0.446
-0.23%
$ 2.19 billion $ 486,857
Nov 4, 5 AM $ 0.447
-1.61%
$ 2.19 billion $ 528,430
Nov 4, 4 AM $ 0.455
-0.40%
$ 2.23 billion $ 493,975
Nov 4, 3 AM $ 0.457
+0.51%
$ 2.24 billion $ 493,183
Nov 4, 2 AM $ 0.454
-0.66%
$ 2.22 billion $ 489,421
Nov 4, 1 AM $ 0.457
+1.20%
$ 2.24 billion $ 532,171
Nov 4, 12 AM $ 0.452
-0.09%
$ 2.21 billion $ 489,808
Nov 3, 11 PM $ 0.452
-0.02%
$ 2.21 billion $ 487,789
Nov 3, 10 PM $ 0.452
-0.38%
$ 2.21 billion $ 488,632
Nov 3, 9 PM $ 0.454
+0.17%
$ 2.22 billion $ 487,570
Nov 3, 8 PM $ 0.453
-1.03%
$ 2.22 billion $ 527,073
Nov 3, 7 PM $ 0.458
+0.51%
$ 2.24 billion $ 528,296
Nov 3, 6 PM $ 0.455
-1.16%
$ 2.23 billion $ 489,239
Nov 3, 5 PM $ 0.461
+0.39%
$ 2.26 billion $ 533,574
Nov 3, 4 PM $ 0.459
+0.25%
$ 2.25 billion $ 534,356
Nov 3, 3 PM $ 0.458
-2.17%
$ 2.24 billion $ 536,147
Nov 3, 2 PM $ 0.468
+0.20%
$ 2.29 billion $ 540,907