ZEDXION Historical Data

ZEDXION Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.403
-0.23%
$ 1.97 billion $ 5,843
Jan 29, 12 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 11 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 10 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 9 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 8 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 7 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 6 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 5 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 4 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 3 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 2 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 1 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 12 PM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 11 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 10 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 9 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 8 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 7 AM $ 0.424
+0.00%
$ 2.08 billion $ 213
Jan 28, 1 AM $ 0.0₅399
+0.04%
$ 19,549 $ 0
Jan 28, 12 AM $ 0.0₅399
-0.28%
$ 19,527 $ 0
Jan 27, 11 PM $ 0.0₅399
+0.21%
$ 19,556 $ 0
Jan 27, 10 PM $ 0.0₅398
-0.18%
$ 19,472 $ 0
Jan 27, 9 PM $ 0.0₅398
-0.19%
$ 19,479 $ 0
Jan 27, 8 PM $ 0.0₅397
+0.90%
$ 19,465 $ 0
Jan 27, 7 PM $ 0.0₅392
+0.64%
$ 19,217 $ 0
Jan 27, 6 PM $ 0.0₅389
+0.67%
$ 19,037 $ 0
Jan 27, 5 PM $ 0.0₅389
-1.47%
$ 19,043 $ 0
Jan 27, 4 PM $ 0.0₅394
+1.88%
$ 19,295 $ 0
Jan 27, 3 PM $ 0.0₅385
+0.16%
$ 18,867 $ 0
Jan 27, 2 PM $ 0.0₅386
+0.38%
$ 18,890 $ 0
Jan 27, 1 PM $ 0.0₅384
-0.23%
$ 18,830 $ 0
Jan 27, 12 PM $ 0.0₅386
+0.16%
$ 18,911 $ 0
Jan 27, 11 AM $ 0.0₅385
+0.22%
$ 18,832 $ 0
Jan 27, 10 AM $ 0.0₅384
-0.24%
$ 18,790 $ 0
Jan 27, 9 AM $ 0.0₅384
-0.47%
$ 18,813 $ 0
Jan 27, 8 AM $ 0.0₅386
-0.21%
$ 18,912 $ 0
Jan 27, 7 AM $ 0.0₅388
+0.30%
$ 18,983 $ 0
Jan 27, 6 AM $ 0.0₅387
-0.34%
$ 18,944 $ 0
Jan 27, 5 AM $ 0.0₅388
-0.07%
$ 18,992 $ 0
Jan 27, 4 AM $ 0.0₅389
+0.09%
$ 19,042 $ 0
Jan 27, 3 AM $ 0.0₅389
+0.07%
$ 19,029 $ 0
Jan 27, 2 AM $ 0.0₅388
-0.08%
$ 19,000 $ 0
Dec 30, 2 AM $ 0.00033
-0.17%
$ 1.62 million $ 0
Dec 30, 1 AM $ 0.000331
+0.03%
$ 1.62 million $ 0
Dec 30, 12 AM $ 0.000331
+0.09%
$ 1.62 million $ 0
Dec 29, 11 PM $ 0.000331
-0.09%
$ 1.62 million $ 0
Dec 29, 10 PM $ 0.000331
+0.02%
$ 1.62 million $ 0
Dec 29, 9 PM $ 0.00033
+0.16%
$ 1.62 million $ 0
Dec 29, 8 PM $ 0.000331
-0.06%
$ 1.62 million $ 0