Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.404
-0.07%
$1.98 billion $77,468
Jul 6, 3 PM $0.404
+0.67%
$1.98 billion $75,787
Jul 6, 2 PM $0.401
+0.08%
$1.97 billion $76,486
Jul 6, 1 PM $0.401
+0.17%
$1.96 billion $76,433
Jul 6, 12 PM $0.401
-0.44%
$1.96 billion $74,653
Jul 6, 11 AM $0.403
+0.09%
$1.97 billion $75,259
Jul 6, 10 AM $0.402
+0.15%
$1.97 billion $75,195
Jul 6, 9 AM $0.402
-0.15%
$1.97 billion $75,396
Jul 6, 8 AM $0.402
-0.37%
$1.97 billion $75,379
Jul 6, 7 AM $0.404
-0.13%
$1.98 billion $73,334
Jul 6, 6 AM $0.404
-0.11%
$1.98 billion $75,009
Jul 6, 5 AM $0.405
+0.02%
$1.98 billion $73,113
Jul 6, 4 AM $0.405
+0.06%
$1.98 billion $72,260
Jul 6, 3 AM $0.404
-0.34%
$1.98 billion $68,554
Jul 6, 2 AM $0.406
-0.16%
$1.99 billion $67,503
Jul 6, 1 AM $0.406
+0.07%
$1.99 billion $67,690
Jul 6, 12 AM $0.406
+0.06%
$1.99 billion $66,866
Jul 5, 11 PM $0.406
+0.00%
$1.99 billion $67,167
Jul 5, 10 PM $0.406
+0.25%
$1.99 billion $67,098
Jul 5, 9 PM $0.405
+0.26%
$1.98 billion $66,135
Jul 5, 8 PM $0.404
-0.06%
$1.98 billion $65,676
Jul 5, 7 PM $0.404
-0.14%
$1.98 billion $66,081
Jul 5, 6 PM $0.405
+0.24%
$1.98 billion $65,811
Jul 5, 5 PM $0.404
-0.04%
$1.98 billion $66,136
Jul 5, 4 PM $0.404
-0.25%
$1.98 billion $67,071
Jul 5, 3 PM $0.405
+0.05%
$1.98 billion $67,039
Jul 5, 2 PM $0.405
+0.09%
$1.98 billion $64,988
Jul 5, 1 PM $0.404
+0.00%
$1.98 billion $65,584
Jul 5, 12 PM $0.404
+0.84%
$1.98 billion $66,964
Jul 5, 11 AM $0.401
+0.10%
$1.96 billion $66,777
Jul 5, 10 AM $0.4
+0.20%
$1.96 billion $66,028
Jul 5, 9 AM $0.4
-0.23%
$1.96 billion $65,760
Jul 5, 8 AM $0.401
+0.04%
$1.96 billion $63,864
Jul 5, 7 AM $0.4
+0.15%
$1.96 billion $63,371
Jul 5, 6 AM $0.4
+0.01%
$1.96 billion $62,839
Jul 5, 5 AM $0.4
+0.06%
$1.96 billion $64,866
Jul 5, 4 AM $0.399
+0.12%
$1.96 billion $63,549
Jul 5, 3 AM $0.399
+0.00%
$1.95 billion $64,940
Jul 5, 2 AM $0.399
-0.16%
$1.95 billion $64,676
Jul 5, 1 AM $0.4
-0.13%
$1.96 billion $64,763
Jul 5, 12 AM $0.4
-0.14%
$1.96 billion $65,328
Jul 4, 11 PM $0.401
-0.13%
$1.96 billion $66,923
Jul 4, 10 PM $0.401
-0.07%
$1.96 billion $67,365
Jul 4, 9 PM $0.401
+0.03%
$1.97 billion $66,259
Jul 4, 8 PM $0.401
-0.14%
$1.97 billion $65,301
Jul 4, 7 PM $0.402
+0.00%
$1.97 billion $64,183
Jul 4, 6 PM $0.402
+0.03%
$1.97 billion $64,323
Jul 4, 5 PM $0.402
+0.17%
$1.97 billion $62,940
Jul 4, 4 PM $0.401
+0.01%
$1.96 billion $61,234
Jul 4, 3 PM $0.401
+0.20%
$1.96 billion $60,034