Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.431
+0.86%
$2.11 billion $170
Dec 8, 2025 $0.427
-0.12%
$2.09 billion $88
Dec 7, 2025 $0.428
-0.21%
$2.1 billion $207
Dec 6, 2025 $0.429
+0.88%
$2.1 billion $250
Dec 4, 2025 $0.424
+0.00%
$-- $76
Dec 3, 2025 $0.424
+0.27%
$2.08 billion $11,926
Dec 2, 2025 $0.423
+3.35%
$2.07 billion $251,108
Dec 1, 2025 $0.41
-3.06%
$2.01 billion $238,497
Nov 30, 2025 $0.425
+0.61%
$2.07 billion $258,807
Nov 29, 2025 $0.422
-0.42%
$2.07 billion $259,495
Nov 28, 2025 $0.425
+0.06%
$2.08 billion $252,973
Nov 27, 2025 $0.424
+0.81%
$2.08 billion $266,998
Nov 26, 2025 $0.42
+1.76%
$2.06 billion $223,577
Nov 25, 2025 $0.412
-0.53%
$2.02 billion $228,535
Nov 24, 2025 $0.415
+1.31%
$2.03 billion $241,450
Nov 23, 2025 $0.412
+1.43%
$2.01 billion $228,195
Nov 22, 2025 $0.406
+0.34%
$1.99 billion $236,742
Nov 21, 2025 $0.448
+7.62%
$2.2 billion $453
Nov 20, 2025 $0.42
-2.49%
$2.04 billion $250,962
Nov 19, 2025 $0.43
-1.98%
$2.11 billion $237,450
Nov 18, 2025 $0.44
+0.91%
$2.15 billion $234,584
Nov 17, 2025 $0.436
-1.04%
$2.13 billion $246,951
Nov 16, 2025 $0.444
-0.17%
$2.16 billion $265,969
Nov 15, 2025 $0.445
+0.98%
$2.18 billion $255,976
Nov 14, 2025 $0.446
-0.86%
$2.16 billion $277,860
Nov 13, 2025 $0.45
-1.01%
$2.21 billion $252,467
Nov 12, 2025 $0.458
+0.07%
$2.22 billion $270,475
Nov 11, 2025 $0.458
-1.85%
$2.24 billion $287,163
Nov 10, 2025 $0.466
+1.00%
$2.28 billion $327,679
Nov 9, 2025 $0.462
+1.41%
$2.26 billion $327,461
Nov 8, 2025 $0.455
-0.39%
$2.23 billion $275,167
Nov 7, 2025 $0.457
+3.04%
$2.24 billion $389,718
Nov 6, 2025 $0.443
-1.91%
$2.17 billion $487,272
Nov 5, 2025 $0.452
+1.84%
$2.21 billion $490,740
Nov 4, 2025 $0.444
-1.80%
$2.17 billion $487,048
Nov 3, 2025 $0.452
-5.95%
$2.21 billion $487,789
Nov 2, 2025 $0.481
+0.14%
$2.35 billion $553,434
Nov 1, 2025 $0.48
+0.42%
$2.35 billion $549,908
Oct 31, 2025 $0.478
+1.23%
$2.34 billion $550,799
Oct 30, 2025 $0.471
-2.02%
$2.31 billion $499,603
Oct 29, 2025 $0.48
-0.48%
$2.35 billion $525,250
Oct 28, 2025 $0.483
-1.59%
$2.36 billion $527,934
Oct 27, 2025 $0.491
-0.41%
$2.4 billion $537,483
Oct 26, 2025 $0.493
+1.84%
$2.41 billion $527,996
Oct 25, 2025 $0.484
-0.90%
$2.37 billion $524,600
Oct 24, 2025 $0.489
-1.93%
$2.39 billion $536,236
Oct 23, 2025 $0.496
-0.47%
$2.44 billion $536,866
Oct 22, 2025 $0.492
-0.98%
$2.44 billion $533,250
Oct 21, 2025 $0.5
-0.80%
$2.44 billion $555,424
Oct 20, 2025 $0.504
+0.59%
$2.47 billion $544,642