ZEDXION Historical Data

ZEDXION Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.541
-2.12%
$ 2.65 billion $ 643,283
Oct 8, 2025 $ 0.552
+0.75%
$ 2.71 billion $ 601,752
Oct 7, 2025 $ 0.548
-0.86%
$ 2.69 billion $ 602,523
Oct 6, 2025 $ 0.553
+2.41%
$ 2.71 billion $ 606,244
Oct 5, 2025 $ 0.54
+0.60%
$ 2.64 billion $ 644,038
Oct 4, 2025 $ 0.537
-0.82%
$ 2.63 billion $ 630,043
Oct 3, 2025 $ 0.541
+1.51%
$ 2.65 billion $ 635,526
Oct 2, 2025 $ 0.533
+1.71%
$ 2.61 billion $ 620,513
Oct 1, 2025 $ 0.522
+2.46%
$ 2.56 billion $ 578,733
Sep 30, 2025 $ 0.508
-1.35%
$ 2.5 billion $ 554,100
Sep 29, 2025 $ 0.515
+1.35%
$ 2.52 billion $ 562,049
Sep 28, 2025 $ 0.505
+0.59%
$ 2.49 billion $ 598,333
Sep 27, 2025 $ 0.502
-0.18%
$ 2.46 billion $ 592,443
Sep 26, 2025 $ 0.502
+1.50%
$ 2.46 billion $ 571,390
Sep 25, 2025 $ 0.496
-3.40%
$ 2.42 billion $ 580,875
Sep 24, 2025 $ 0.514
+0.61%
$ 2.52 billion $ 556,001
Sep 23, 2025 $ 0.511
-0.43%
$ 2.5 billion $ 565,984
Sep 22, 2025 $ 0.512
-2.33%
$ 2.51 billion $ 570,355
Sep 21, 2025 $ 0.526
-0.41%
$ 2.57 billion $ 569,331
Sep 20, 2025 $ 0.528
+1.52%
$ 2.59 billion $ 567,044
Sep 19, 2025 $ 0.521
-1.38%
$ 2.55 billion $ 535,415
Sep 18, 2025 $ 0.529
+1.30%
$ 2.59 billion $ 473,900
Sep 17, 2025 $ 0.523
+0.90%
$ 2.56 billion $ 539,573
Sep 16, 2025 $ 0.519
+0.52%
$ 2.54 billion $ 395,892
Sep 15, 2025 $ 0.516
-0.90%
$ 2.53 billion $ 509,576
Sep 14, 2025 $ 0.523
-0.17%
$ 2.55 billion $ 500,513
Sep 13, 2025 $ 0.523
+0.02%
$ 2.56 billion $ 475,464
Sep 12, 2025 $ 0.525
+1.93%
$ 2.57 billion $ 472,459
Sep 11, 2025 $ 0.516
+2.41%
$ 2.53 billion $ 467,232
Sep 10, 2025 $ 0.503
+1.22%
$ 2.47 billion $ 435,243
Sep 9, 2025 $ 0.497
+0.48%
$ 2.44 billion $ 489,522
Sep 8, 2025 $ 0.495
-0.21%
$ 2.42 billion $ 538,871
Sep 7, 2025 $ 0.496
+3.62%
$ 2.43 billion $ 537,835
Sep 6, 2025 $ 0.479
-2.56%
$ 2.35 billion $ 467,791
Sep 5, 2025 $ 0.492
-0.29%
$ 2.41 billion $ 419,307
Sep 4, 2025 $ 0.496
-1.17%
$ 2.42 billion $ 460,738
Sep 3, 2025 $ 0.502
+0.78%
$ 2.46 billion $ 483,492
Sep 2, 2025 $ 0.498
+0.68%
$ 2.44 billion $ 513,687
Sep 1, 2025 $ 0.495
-0.72%
$ 2.42 billion $ 517,258
Aug 31, 2025 $ 0.5
+0.62%
$ 2.44 billion $ 429,354
Aug 30, 2025 $ 0.497
-0.09%
$ 2.44 billion $ 387,567
Aug 29, 2025 $ 0.497
-2.48%
$ 2.43 billion $ 463,949
Aug 28, 2025 $ 0.51
+0.81%
$ 2.5 billion $ 439,127
Aug 27, 2025 $ 0.507
-1.27%
$ 2.48 billion $ 477,463
Aug 26, 2025 $ 0.515
+3.05%
$ 2.51 billion $ 476,136
Aug 25, 2025 $ 0.501
-4.55%
$ 2.45 billion $ 451,174
Aug 24, 2025 $ 0.525
-1.02%
$ 2.57 billion $ 508,898
Aug 23, 2025 $ 0.53
-1.28%
$ 2.6 billion $ 440,651
Aug 22, 2025 $ 0.536
+4.59%
$ 2.63 billion $ 454,395
Aug 21, 2025 $ 0.513
-0.86%
$ 2.51 billion $ 461,227