ZEDXION Historical Data

ZEDXION Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.477
+2.02%
$ 2.34 billion $ 435,976
Jul 17, 2025 $ 0.468
+2.03%
$ 2.29 billion $ 459,191
Jul 16, 2025 $ 0.459
+2.35%
$ 2.25 billion $ 474,488
Jul 15, 2025 $ 0.448
-0.58%
$ 2.19 billion $ 440,064
Jul 14, 2025 $ 0.451
+0.14%
$ 2.21 billion $ 442,357
Jul 13, 2025 $ 0.45
+0.61%
$ 2.2 billion $ 441,475
Jul 12, 2025 $ 0.447
+0.14%
$ 2.19 billion $ 458,059
Jul 11, 2025 $ 0.447
+2.54%
$ 2.19 billion $ 437,198
Jul 10, 2025 $ 0.431
+0.73%
$ 2.11 billion $ 476,310
Jul 9, 2025 $ 0.428
+1.43%
$ 2.1 billion $ 488,310
Jul 8, 2025 $ 0.422
+0.42%
$ 2.07 billion $ 477,941
Jul 7, 2025 $ 0.42
-0.29%
$ 2.06 billion $ 425,178
Jul 6, 2025 $ 0.422
+1.21%
$ 2.07 billion $ 454,973
Jul 5, 2025 $ 0.417
+0.26%
$ 2.04 billion $ 477,600
Jul 4, 2025 $ 0.416
-1.43%
$ 2.04 billion $ 466,683
Jul 3, 2025 $ 0.422
+0.98%
$ 2.07 billion $ 437,754
Jul 2, 2025 $ 0.418
+2.25%
$ 2.05 billion $ 428,937
Jul 1, 2025 $ 0.408
-0.82%
$ 2 billion $ 441,613
Jun 30, 2025 $ 0.412
+0.36%
$ 2.02 billion $ 431,773
Jun 29, 2025 $ 0.41
+0.78%
$ 2.01 billion $ 411,059
Jun 28, 2025 $ 0.407
+0.42%
$ 1.99 billion $ 419,072
Jun 27, 2025 $ 0.405
+0.53%
$ 1.98 billion $ 410,585
Jun 26, 2025 $ 0.403
-0.55%
$ 1.97 billion $ 405,164
Jun 25, 2025 $ 0.405
+0.07%
$ 1.99 billion $ 433,195
Jun 24, 2025 $ 0.405
+0.44%
$ 1.98 billion $ 365,605
Jun 23, 2025 $ 0.403
+4.15%
$ 1.98 billion $ 324,310
Jun 22, 2025 $ 0.387
-2.55%
$ 1.9 billion $ 408,825
Jun 21, 2025 $ 0.397
-0.94%
$ 1.95 billion $ 454,442
Jun 20, 2025 $ 0.401
-1.01%
$ 1.96 billion $ 455,007
Jun 19, 2025 $ 0.405
+0.27%
$ 1.98 billion $ 466,791
Jun 18, 2025 $ 0.404
+0.33%
$ 1.98 billion $ 445,863
Jun 17, 2025 $ 0.403
-1.00%
$ 1.97 billion $ 451,589
Jun 16, 2025 $ 0.407
+0.29%
$ 1.99 billion $ 473,842
Jun 15, 2025 $ 0.406
+0.65%
$ 1.99 billion $ 462,537
Jun 14, 2025 $ 0.403
-0.17%
$ 1.97 billion $ 459,493
Jun 13, 2025 $ 0.404
-0.51%
$ 1.98 billion $ 454,551
Jun 12, 2025 $ 0.406
-2.37%
$ 1.99 billion $ 468,658
Jun 11, 2025 $ 0.416
-3.34%
$ 2.04 billion $ 453,401
Jun 10, 2025 $ 0.43
+1.94%
$ 2.11 billion $ 420,714
Jun 9, 2025 $ 0.422
+2.43%
$ 2.07 billion $ 490,637
Jun 8, 2025 $ 0.412
-1.03%
$ 2.02 billion $ 482,937
Jun 7, 2025 $ 0.416
+2.32%
$ 2.04 billion $ 495,215
Jun 6, 2025 $ 0.407
-0.05%
$ 1.99 billion $ 436,112
Jun 5, 2025 $ 0.407
-0.11%
$ 1.99 billion $ 458,151
Jun 4, 2025 $ 0.407
+0.80%
$ 1.99 billion $ 473,313
Jun 3, 2025 $ 0.404
+0.06%
$ 1.98 billion $ 396,860
Jun 2, 2025 $ 0.404
-0.12%
$ 1.98 billion $ 414,157
Jun 1, 2025 $ 0.404
+1.39%
$ 1.98 billion $ 430,025
May 31, 2025 $ 0.399
-0.12%
$ 1.95 billion $ 413,768
May 30, 2025 $ 0.399
-2.57%
$ 1.95 billion $ 408,359