ZEDXION Historical Data

ZEDXION Page 4
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.409
-0.04%
$ 2 billion $ 84,936
Aug 8, 8 PM $ 0.409
-0.02%
$ 2 billion $ 85,061
Aug 8, 7 PM $ 0.409
+0.00%
$ 2 billion $ 84,030
Aug 8, 6 PM $ 0.409
+0.01%
$ 2 billion $ 85,616
Aug 8, 5 PM $ 0.409
-0.03%
$ 2 billion $ 84,695
Aug 8, 4 PM $ 0.409
+0.02%
$ 2 billion $ 85,457
Aug 8, 3 PM $ 0.409
+0.05%
$ 2 billion $ 85,475
Aug 8, 2 PM $ 0.409
+0.08%
$ 2 billion $ 88,967
Aug 8, 1 PM $ 0.409
+0.05%
$ 2 billion $ 87,990
Aug 8, 12 PM $ 0.408
-0.05%
$ 2 billion $ 87,005
Aug 8, 11 AM $ 0.408
-0.02%
$ 2 billion $ 88,748
Aug 8, 10 AM $ 0.408
+0.20%
$ 2 billion $ 89,271
Aug 8, 9 AM $ 0.408
+0.12%
$ 2 billion $ 92,495
Aug 8, 8 AM $ 0.407
+0.09%
$ 1.99 billion $ 92,563
Aug 8, 7 AM $ 0.407
-0.05%
$ 1.99 billion $ 91,305
Aug 8, 6 AM $ 0.407
-0.07%
$ 1.99 billion $ 90,143
Aug 8, 5 AM $ 0.407
+0.05%
$ 1.99 billion $ 90,765
Aug 8, 4 AM $ 0.407
-0.07%
$ 1.99 billion $ 92,045
Aug 8, 3 AM $ 0.407
+0.09%
$ 1.99 billion $ 96,862
Aug 8, 2 AM $ 0.407
+0.06%
$ 1.99 billion $ 97,975
Aug 8, 1 AM $ 0.407
+0.02%
$ 1.99 billion $ 96,945
Aug 8, 12 AM $ 0.407
-0.04%
$ 1.99 billion $ 97,074
Aug 7, 11 PM $ 0.407
+0.02%
$ 1.99 billion $ 96,911
Aug 7, 10 PM $ 0.407
+0.02%
$ 1.99 billion $ 98,428
Aug 7, 9 PM $ 0.406
-0.03%
$ 1.99 billion $ 98,274
Aug 7, 8 PM $ 0.407
-0.04%
$ 1.99 billion $ 99,932
Aug 7, 7 PM $ 0.407
+0.07%
$ 1.99 billion $ 99,314
Aug 7, 6 PM $ 0.406
-0.05%
$ 1.99 billion $ 96,263
Aug 7, 5 PM $ 0.406
-0.06%
$ 1.99 billion $ 96,637
Aug 7, 4 PM $ 0.407
-0.02%
$ 1.99 billion $ 97,888
Aug 7, 3 PM $ 0.407
-0.05%
$ 1.99 billion $ 99,099
Aug 7, 2 PM $ 0.407
-0.03%
$ 1.99 billion $ 100,235
Aug 7, 1 PM $ 0.407
-0.08%
$ 1.99 billion $ 102,952
Aug 7, 12 PM $ 0.408
+0.06%
$ 2 billion $ 105,144
Aug 7, 11 AM $ 0.407
+0.29%
$ 1.99 billion $ 103,575
Aug 7, 10 AM $ 0.406
+0.00%
$ 1.99 billion $ 102,439
Aug 7, 9 AM $ 0.406
+0.03%
$ 1.99 billion $ 101,700
Aug 7, 8 AM $ 0.406
+0.16%
$ 1.99 billion $ 102,157
Aug 7, 7 AM $ 0.405
-0.05%
$ 1.98 billion $ 103,081
Aug 7, 6 AM $ 0.405
+0.06%
$ 1.98 billion $ 103,281
Aug 7, 5 AM $ 0.405
-0.17%
$ 1.98 billion $ 103,317
Aug 7, 4 AM $ 0.406
-0.17%
$ 1.99 billion $ 104,633
Aug 7, 3 AM $ 0.406
+0.09%
$ 1.99 billion $ 103,587
Aug 7, 2 AM $ 0.406
-0.04%
$ 1.99 billion $ 105,262
Aug 7, 1 AM $ 0.406
+0.07%
$ 1.99 billion $ 107,439
Aug 7, 12 AM $ 0.406
-0.04%
$ 1.99 billion $ 108,669
Aug 6, 11 PM $ 0.406
-0.02%
$ 1.99 billion $ 109,727
Aug 6, 10 PM $ 0.406
-0.01%
$ 1.99 billion $ 110,046
Aug 6, 9 PM $ 0.406
+0.02%
$ 1.99 billion $ 109,179
Aug 6, 8 PM $ 0.406
+0.03%
$ 1.99 billion $ 106,218