Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.439
-0.02%
$2.15 billion $137,786
Sep 17, 1 PM $0.439
-0.10%
$2.15 billion $138,675
Sep 17, 12 PM $0.44
+0.21%
$2.15 billion $139,569
Sep 17, 11 AM $0.439
-0.05%
$2.15 billion $139,168
Sep 17, 10 AM $0.439
-0.10%
$2.15 billion $138,883
Sep 17, 9 AM $0.439
-0.06%
$2.15 billion $140,646
Sep 17, 8 AM $0.44
+0.04%
$2.15 billion $139,849
Sep 17, 7 AM $0.439
-0.06%
$2.15 billion $138,671
Sep 17, 6 AM $0.44
+0.05%
$2.15 billion $139,798
Sep 17, 5 AM $0.44
-0.08%
$2.15 billion $141,501
Sep 17, 4 AM $0.44
-0.06%
$2.15 billion $139,887
Sep 17, 3 AM $0.44
+0.13%
$2.16 billion $137,858
Sep 17, 2 AM $0.44
-0.04%
$2.15 billion $137,718
Sep 17, 1 AM $0.44
+0.03%
$2.15 billion $134,216
Sep 17, 12 AM $0.44
+0.06%
$2.15 billion $133,973
Sep 16, 11 PM $0.439
+0.37%
$2.15 billion $133,491
Sep 16, 10 PM $0.438
-0.30%
$2.14 billion $133,493
Sep 16, 9 PM $0.439
+0.02%
$2.15 billion $133,790
Sep 16, 8 PM $0.439
+0.11%
$2.15 billion $132,823
Sep 16, 7 PM $0.439
+0.21%
$2.15 billion $129,882
Sep 16, 6 PM $0.438
+0.12%
$2.14 billion $130,145
Sep 16, 5 PM $0.437
-0.14%
$2.14 billion $130,988
Sep 16, 4 PM $0.438
+0.08%
$2.15 billion $131,408
Sep 16, 3 PM $0.438
+0.24%
$2.14 billion $133,474
Sep 16, 2 PM $0.437
-0.02%
$2.14 billion $133,096
Sep 16, 1 PM $0.437
-0.16%
$2.14 billion $133,469
Sep 16, 12 PM $0.437
-0.20%
$2.14 billion $132,936
Sep 16, 11 AM $0.438
+0.19%
$2.15 billion $134,196
Sep 16, 10 AM $0.437
-0.05%
$2.14 billion $135,755
Sep 16, 9 AM $0.437
+0.20%
$2.14 billion $135,205
Sep 16, 8 AM $0.436
-0.12%
$2.14 billion $136,664
Sep 16, 7 AM $0.437
-0.20%
$2.14 billion $137,322
Sep 16, 6 AM $0.438
+0.12%
$2.14 billion $137,160
Sep 16, 5 AM $0.437
+0.06%
$2.14 billion $134,105
Sep 16, 4 AM $0.437
+0.26%
$2.14 billion $133,319
Sep 16, 3 AM $0.436
+0.05%
$2.13 billion $131,439
Sep 16, 2 AM $0.436
+0.33%
$2.13 billion $130,244
Sep 16, 1 AM $0.434
-0.37%
$2.13 billion $133,075
Sep 16, 12 AM $0.436
+0.17%
$2.13 billion $131,350
Sep 15, 11 PM $0.435
-0.05%
$2.13 billion $132,225
Sep 15, 10 PM $0.436
+0.26%
$2.13 billion $131,426
Sep 15, 9 PM $0.435
-0.22%
$2.13 billion $131,125
Sep 15, 8 PM $0.435
-0.23%
$2.13 billion $132,446
Sep 15, 7 PM $0.436
+0.14%
$2.14 billion $135,683
Sep 15, 6 PM $0.436
-0.74%
$2.13 billion $135,589
Sep 15, 5 PM $0.439
+0.00%
$2.15 billion $134,570
Sep 15, 4 PM $0.439
-0.08%
$2.15 billion $133,465
Sep 15, 3 PM $0.439
+0.06%
$2.15 billion $131,460
Sep 15, 2 PM $0.439
-0.54%
$2.15 billion $131,352
Sep 15, 1 PM $0.441
-0.26%
$2.16 billion $130,818