ZEDXION Historical Data

ZEDXION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.131
+3.59%
$ 650.47 million $ 5.27 million
Apr 3 $ 0.126
+2.07%
$ 617.72 million $ 5.04 million
Mar 27 $ 0.124
-0.01%
$ 605.16 million $ 4.3 million
Mar 20 $ 0.122
+622.98%
$ 605.29 million $ 6.23 million
Mar 13 $ 0.0225
+110.62%
$ 73.51 million $ 2,184
Mar 6 $ 0.0254
-78.06%
$ 57.71 million $ 1.69 million
Feb 27 $ 0.116
-4.10%
$ 550.09 million $ 5.02 million
Feb 20 $ 0.121
-2.42%
$ 573.96 million $ 10.14 million
Feb 13 $ 0.124
+8.30%
$ 588.23 million $ 32.24 million
Feb 6 $ 0.114
-2.83%
$ 543.26 million $ 46.26 million
Jan 30 $ 0.118
+0.53%
$ 558.83 million $ 43.3 million
Jan 23 $ 0.115
+1.47%
$ 555.64 million $ 40.43 million
Jan 16 $ 0.113
+1.49%
$ 535.86 million $ 40.52 million
Jan 9 $ 0.111
+15.74%
$ 528.04 million $ 38.03 million
Jan 2 $ 0.096
+3.05%
$ 455.6 million $ 44.13 million
Dec 26 $ 0.0931
-0.30%
$ 442 million $ 40.33 million
Dec 19 $ 0.0934
+0.20%
$ 443.3 million $ 36.62 million
Dec 12 $ 0.0932
-3.94%
$ 442.42 million $ 32.41 million
Dec 5 $ 0.0981
+1.13%
$ 460.27 million $ 36.45 million
Nov 28 $ 0.097
-0.62%
$ 460.31 million $ 33.46 million
Nov 21 $ 0.0972
+5.75%
$ 463.58 million $ 35.88 million
Nov 14 $ 0.0935
-2.68%
$ 436.39 million $ 33.8 million
Nov 7 $ 0.0961
-16.88%
$ 456.33 million $ 93.97 million
Oct 31 $ 0.116
+2.27%
$ 549.16 million $ 119.83 million
Oct 24 $ 0.113
+6.67%
$ 536.68 million $ 163.56 million
Oct 17 $ 0.106
+1.01%
$ 503.26 million $ 173.71 million
Oct 10 $ 0.105
-1.14%
$ 498.25 million $ 145.08 million
Oct 3 $ 0.106
+1.35%
$ 504.1 million $ 71.45 million
Sep 26 $ 0.105
+1.94%
$ 497.07 million $ 74.78 million
Sep 19 $ 0.103
-0.65%
$ 487.78 million $ 52.95 million
Sep 12 $ 0.104
-9.46%
$ 544.47 million $ 77.9 million
Sep 5 $ 0.115
+4.49%
$ 518.87 million $ 80.83 million
Aug 29 $ 0.11
+2.97%
$ 520.96 million $ 79.04 million
Aug 22 $ 0.106
-7.93%
$ 505.35 million $ 57.46 million
Aug 15 $ 0.116
-8.29%
$ 548.91 million $ 2.75 million
Aug 8 $ 0.126
+2.90%
$ 598.48 million $ 2.91 million
Aug 1 $ 0.122
+3.21%
$ 581.2 million $ 2.4 million
Jul 25 $ 0.119
+8.65%
$ 563.07 million $ 1.22 million
Jul 18 $ 0.109
-0.44%
$ 518.17 million $ 1.53 million
Jul 11 $ 0.11
+2.52%
$ 520.48 million $ 2.43 million
Jul 4 $ 0.107
+4.69%
$ 507.7 million $ 2.53 million
Jun 27 $ 0.102
-2.55%
$ 484.94 million $ 1.83 million
Jun 20 $ 0.105
+5.82%
$ 497.64 million $ 2.29 million
Jun 13 $ 0.0991
-17.60%
$ 470.27 million $ 2.01 million
Jun 6 $ 0.12
-10.33%
$ 570.78 million $ 2.22 million
May 30 $ 0.134
+1.60%
$ 637.17 million $ 2.51 million
May 23 $ 0.132
-2.96%
$ 627.15 million $ 1.71 million
May 16 $ 0.136
-3.01%
$ 646.26 million $ 1.63 million
May 9 $ 0.14
-8.00%
$ 666.29 million $ 1.6 million
May 2 $ 0.153
-11.63%
$ 724.19 million $ 1.94 million