Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.4
+0.04%
$1.96 billion $61,774
Jul 4, 1 PM $0.4
-0.08%
$1.96 billion $63,344
Jul 4, 12 PM $0.4
+0.12%
$1.96 billion $63,501
Jul 4, 11 AM $0.4
+0.08%
$1.96 billion $63,163
Jul 4, 10 AM $0.4
+0.17%
$1.96 billion $63,413
Jul 4, 9 AM $0.399
+0.00%
$1.95 billion $64,152
Jul 4, 8 AM $0.399
+0.13%
$1.95 billion $66,485
Jul 4, 7 AM $0.398
+0.10%
$1.95 billion $66,868
Jul 4, 6 AM $0.398
+0.04%
$1.95 billion $68,091
Jul 4, 5 AM $0.398
-0.25%
$1.95 billion $68,265
Jul 4, 4 AM $0.398
-0.03%
$1.95 billion $68,624
Jul 4, 3 AM $0.399
+0.01%
$1.95 billion $69,516
Jul 4, 2 AM $0.399
+0.10%
$1.95 billion $69,890
Jul 4, 1 AM $0.398
-0.21%
$1.95 billion $71,337
Jul 4, 12 AM $0.399
+0.25%
$1.95 billion $71,581
Jul 3, 11 PM $0.398
+0.10%
$1.95 billion $69,530
Jul 3, 10 PM $0.398
-0.03%
$1.95 billion $69,309
Jul 3, 9 PM $0.398
+0.15%
$1.95 billion $70,990
Jul 3, 8 PM $0.397
+0.45%
$1.95 billion $69,703
Jul 3, 7 PM $0.396
+0.10%
$1.94 billion $69,283
Jul 3, 6 PM $0.395
+0.10%
$1.94 billion $70,181
Jul 3, 5 PM $0.395
+0.07%
$1.93 billion $72,129
Jul 3, 4 PM $0.394
+0.04%
$1.93 billion $73,612
Jul 3, 3 PM $0.394
-0.08%
$1.93 billion $74,825
Jul 3, 2 PM $0.395
-0.09%
$1.93 billion $76,945
Jul 3, 1 PM $0.395
+0.21%
$1.93 billion $75,344
Jul 3, 12 PM $0.394
-0.08%
$1.93 billion $74,409
Jul 3, 11 AM $0.394
+0.08%
$1.93 billion $74,884
Jul 3, 10 AM $0.394
+0.17%
$1.93 billion $76,620
Jul 3, 9 AM $0.393
+0.12%
$1.93 billion $77,785
Jul 3, 8 AM $0.393
+0.04%
$1.92 billion $77,076
Jul 3, 7 AM $0.392
+0.10%
$1.92 billion $78,663
Jul 3, 6 AM $0.392
+0.30%
$1.92 billion $77,729
Jul 3, 5 AM $0.391
+0.14%
$1.92 billion $76,886
Jul 3, 4 AM $0.39
-0.09%
$1.91 billion $76,075
Jul 3, 3 AM $0.391
+0.03%
$1.91 billion $75,277
Jul 3, 2 AM $0.39
-0.13%
$1.91 billion $74,763
Jul 3, 1 AM $0.391
+0.26%
$1.92 billion $74,155
Jul 3, 12 AM $0.39
-0.13%
$1.91 billion $72,351
Jul 2, 11 PM $0.39
+0.01%
$1.91 billion $72,713
Jul 2, 10 PM $0.39
+0.04%
$1.91 billion $71,770
Jul 2, 9 PM $0.39
-0.11%
$1.91 billion $71,636
Jul 2, 8 PM $0.391
+0.06%
$1.91 billion $71,700
Jul 2, 7 PM $0.39
-0.16%
$1.91 billion $73,119
Jul 2, 6 PM $0.391
+0.01%
$1.92 billion $72,189
Jul 2, 5 PM $0.391
-0.08%
$1.92 billion $71,818
Jul 2, 4 PM $0.391
-0.05%
$1.92 billion $69,852
Jul 2, 3 PM $0.392
+0.00%
$1.92 billion $69,149
Jul 2, 2 PM $0.392
-0.16%
$1.92 billion $68,832
Jul 2, 1 PM $0.392
+0.51%
$1.92 billion $68,566