ZEDXION Historical Data

ZEDXION Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.468
+0.20%
$ 2.29 billion $ 540,907
Nov 3, 1 PM $ 0.467
+0.13%
$ 2.29 billion $ 539,201
Nov 3, 12 PM $ 0.466
-0.18%
$ 2.28 billion $ 539,011
Nov 3, 11 AM $ 0.467
+0.22%
$ 2.29 billion $ 543,823
Nov 3, 10 AM $ 0.467
-0.32%
$ 2.29 billion $ 541,377
Nov 3, 9 AM $ 0.468
-0.07%
$ 2.29 billion $ 542,823
Nov 3, 8 AM $ 0.468
-0.19%
$ 2.29 billion $ 542,183
Nov 3, 7 AM $ 0.469
+0.18%
$ 2.3 billion $ 542,616
Nov 3, 6 AM $ 0.469
-0.31%
$ 2.3 billion $ 543,722
Nov 3, 5 AM $ 0.47
-0.15%
$ 2.3 billion $ 544,119
Nov 3, 4 AM $ 0.471
+0.12%
$ 2.31 billion $ 543,511
Nov 3, 3 AM $ 0.47
-0.97%
$ 2.3 billion $ 544,647
Nov 3, 2 AM $ 0.475
-0.58%
$ 2.33 billion $ 549,616
Nov 3, 1 AM $ 0.478
-0.25%
$ 2.34 billion $ 551,020
Nov 3, 12 AM $ 0.479
-0.38%
$ 2.35 billion $ 550,785
Nov 2, 11 PM $ 0.481
+0.59%
$ 2.35 billion $ 553,434
Nov 2, 10 PM $ 0.478
-0.01%
$ 2.34 billion $ 553,495
Nov 2, 9 PM $ 0.478
+0.03%
$ 2.34 billion $ 556,578
Nov 2, 8 PM $ 0.478
+0.10%
$ 2.34 billion $ 555,879
Nov 2, 7 PM $ 0.477
-0.15%
$ 2.34 billion $ 557,337
Nov 2, 6 PM $ 0.478
+0.08%
$ 2.34 billion $ 559,842
Nov 2, 5 PM $ 0.478
-0.02%
$ 2.34 billion $ 557,264
Nov 2, 4 PM $ 0.478
-0.05%
$ 2.34 billion $ 554,595
Nov 2, 3 PM $ 0.478
+0.12%
$ 2.34 billion $ 550,727
Nov 2, 2 PM $ 0.478
-0.10%
$ 2.34 billion $ 551,350
Nov 2, 1 PM $ 0.478
-0.15%
$ 2.34 billion $ 552,086
Nov 2, 12 PM $ 0.479
-0.24%
$ 2.34 billion $ 552,581
Nov 2, 11 AM $ 0.48
+0.33%
$ 2.35 billion $ 551,292
Nov 2, 10 AM $ 0.478
-0.23%
$ 2.34 billion $ 551,341
Nov 2, 9 AM $ 0.479
-0.21%
$ 2.35 billion $ 550,011
Nov 2, 8 AM $ 0.48
-0.04%
$ 2.35 billion $ 549,100
Nov 2, 7 AM $ 0.481
+0.07%
$ 2.35 billion $ 551,459
Nov 2, 6 AM $ 0.48
+0.09%
$ 2.35 billion $ 550,112
Nov 2, 5 AM $ 0.48
-0.07%
$ 2.35 billion $ 550,078
Nov 2, 4 AM $ 0.48
+0.37%
$ 2.35 billion $ 550,594
Nov 2, 3 AM $ 0.478
-0.01%
$ 2.34 billion $ 549,678
Nov 2, 2 AM $ 0.478
-0.10%
$ 2.34 billion $ 549,051
Nov 2, 1 AM $ 0.479
-0.13%
$ 2.35 billion $ 547,617
Nov 2, 12 AM $ 0.48
-0.16%
$ 2.35 billion $ 549,109
Nov 1, 11 PM $ 0.48
-0.03%
$ 2.35 billion $ 549,908
Nov 1, 10 PM $ 0.48
+0.15%
$ 2.35 billion $ 548,743
Nov 1, 9 PM $ 0.48
-0.18%
$ 2.35 billion $ 546,973
Nov 1, 8 PM $ 0.481
+0.06%
$ 2.35 billion $ 547,807
Nov 1, 7 PM $ 0.48
-0.04%
$ 2.35 billion $ 546,420
Nov 1, 6 PM $ 0.481
+0.13%
$ 2.35 billion $ 544,236
Nov 1, 5 PM $ 0.48
-0.12%
$ 2.35 billion $ 543,244
Nov 1, 4 PM $ 0.481
+0.15%
$ 2.35 billion $ 543,809
Nov 1, 3 PM $ 0.48
+0.30%
$ 2.35 billion $ 543,770
Nov 1, 2 PM $ 0.478
-0.08%
$ 2.34 billion $ 543,936
Nov 1, 1 PM $ 0.479
-0.13%
$ 2.34 billion $ 542,781