ZEDXION Historical Data

ZEDXION Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000331
-0.06%
$ 1.62 million $ 0
Dec 29, 7 PM $ 0.000331
+0.26%
$ 1.62 million $ 0
Dec 29, 6 PM $ 0.000331
-0.05%
$ 1.62 million $ 0
Dec 29, 5 PM $ 0.00033
-0.08%
$ 1.62 million $ 0
Dec 29, 4 PM $ 0.00033
-0.24%
$ 1.62 million $ 0
Dec 29, 3 PM $ 0.000331
-0.55%
$ 1.62 million $ 0
Dec 29, 2 PM $ 0.000331
+0.29%
$ 1.62 million $ 0
Dec 29, 1 PM $ 0.00033
+0.13%
$ 1.62 million $ 0
Dec 29, 12 PM $ 0.00033
-1.07%
$ 1.62 million $ 0
Dec 29, 11 AM $ 0.000334
-0.40%
$ 1.63 million $ 0
Dec 29, 10 AM $ 0.000335
+0.31%
$ 1.64 million $ 0
Dec 29, 9 AM $ 0.000338
-0.59%
$ 1.65 million $ 0
Dec 29, 8 AM $ 0.00034
+0.17%
$ 1.67 million $ 0
Dec 29, 7 AM $ 0.00034
-0.56%
$ 1.66 million $ 0
Dec 29, 6 AM $ 0.000342
-0.13%
$ 1.68 million $ 0
Dec 29, 5 AM $ 0.000342
-0.31%
$ 1.67 million $ 0
Dec 29, 4 AM $ 0.000343
+0.18%
$ 1.68 million $ 0
Dec 29, 3 AM $ 0.000339
+0.32%
$ 1.66 million $ 0
Dec 29, 2 AM $ 0.000338
+0.66%
$ 1.66 million $ 0
Dec 26, 7 AM $ 0.416
+0.00%
$ 2.04 billion $ 10
Dec 26, 6 AM $ 0.416
+0.00%
$ 2.04 billion $ 10
Dec 26, 5 AM $ 0.416
+0.00%
$ 2.04 billion $ 10
Dec 26, 4 AM $ 0.416
+0.00%
$ 2.04 billion $ 10
Dec 26, 3 AM $ 0.416
+0.00%
$ 2.04 billion $ 19
Dec 26, 2 AM $ 0.416
+0.00%
$ 2.04 billion $ 19
Dec 26, 1 AM $ 0.416
+0.00%
$ 2.04 billion $ 19
Dec 26, 12 AM $ 0.416
+0.00%
$ 2.04 billion $ 19
Dec 25, 11 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 10 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 9 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 8 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 7 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 6 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 5 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 4 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 3 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 2 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 1 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 12 PM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 11 AM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 10 AM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 9 AM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 8 AM $ 0.416
+0.00%
$ 2.04 billion $ 28
Dec 25, 7 AM $ 0.416
-0.04%
$ 2.04 billion $ 28
Dec 25, 6 AM $ 0.416
+0.00%
$ 2.04 billion $ 18
Dec 25, 5 AM $ 0.416
+0.00%
$ 2.04 billion $ 18
Dec 25, 4 AM $ 0.416
-0.05%
$ 2.04 billion $ 27
Dec 25, 3 AM $ 0.416
+0.00%
$ 2.04 billion $ 18
Dec 25, 2 AM $ 0.416
+0.00%
$ 2.04 billion $ 18
Dec 25, 1 AM $ 0.416
+0.00%
$ 2.04 billion $ 28